Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.00189
+0.66%
$1.43 million $25
Apr 22, 6 PM $0.00188
-0.03%
$1.42 million $25
Apr 22, 5 PM $0.00188
+0.18%
$1.42 million $25
Apr 22, 4 PM $0.00187
-0.45%
$1.42 million $26
Apr 22, 3 PM $0.00188
-1.09%
$1.42 million $33
Apr 22, 2 PM $0.00189
+0.53%
$1.43 million $33
Apr 22, 1 PM $0.00188
-2.09%
$1.43 million $48
Apr 22, 12 PM $0.00192
+3.94%
$1.46 million $49
Apr 22, 11 AM $0.00185
-0.79%
$1.4 million $86
Apr 22, 10 AM $0.00186
-1.46%
$1.41 million $100
Apr 22, 9 AM $0.00188
+0.48%
$1.43 million $102
Apr 22, 8 AM $0.00189
+0.52%
$1.43 million $101
Apr 22, 7 AM $0.00189
+0.34%
$1.43 million $102
Apr 22, 6 AM $0.00188
+0.16%
$1.43 million $102
Apr 22, 5 AM $0.00188
+0.65%
$1.43 million $101
Apr 22, 4 AM $0.00186
+0.28%
$1.41 million $120
Apr 22, 3 AM $0.00185
+0.94%
$1.41 million $119
Apr 22, 2 AM $0.00184
+0.76%
$1.39 million $101
Apr 22, 1 AM $0.00182
+0.03%
$1.38 million $101
Apr 22, 12 AM $0.00182
+0.19%
$1.38 million $101
Apr 21, 11 PM $0.00181
-0.46%
$1.38 million $100
Apr 21, 10 PM $0.00182
+0.34%
$1.39 million $101
Apr 21, 9 PM $0.00182
-1.25%
$1.38 million $101
Apr 21, 8 PM $0.00182
+0.84%
$1.38 million $102
Apr 21, 7 PM $0.0018
-0.34%
$1.37 million $99
Apr 21, 6 PM $0.00181
-0.49%
$1.37 million $100
Apr 21, 5 PM $0.00181
-0.40%
$1.38 million $101
Apr 21, 4 PM $0.00182
-0.76%
$1.38 million $100
Apr 21, 3 PM $0.00183
-0.26%
$1.39 million $93
Apr 21, 2 PM $0.00183
+0.15%
$1.39 million $93
Apr 21, 1 PM $0.00182
-0.75%
$1.38 million $80
Apr 21, 12 PM $0.00182
+0.31%
$1.39 million $81
Apr 21, 11 AM $0.00184
-0.48%
$1.4 million $45
Apr 21, 10 AM $0.00185
+0.74%
$1.4 million $27
Apr 21, 9 AM $0.00184
+0.84%
$1.4 million $48
Apr 21, 8 AM $0.00182
-0.01%
$1.38 million $48
Apr 21, 7 AM $0.00181
-1.10%
$1.37 million $47
Apr 21, 6 AM $0.00183
-1.01%
$1.39 million $48
Apr 21, 5 AM $0.00184
-0.08%
$1.4 million $47
Apr 21, 4 AM $0.00183
+0.09%
$1.39 million $27
Apr 21, 3 AM $0.00182
+0.00%
$1.38 million $26
Apr 21, 2 AM $0.00184
-0.14%
$1.39 million $26
Apr 21, 1 AM $0.00183
-0.03%
$1.39 million $27
Apr 21, 12 AM $0.00182
-1.04%
$1.38 million $27
Apr 20, 11 PM $0.00184
+0.86%
$1.4 million $27
Apr 20, 10 PM $0.00183
+0.32%
$1.39 million $26
Apr 20, 9 PM $0.00182
-0.04%
$1.38 million $26
Apr 20, 8 PM $0.00183
-0.76%
$1.39 million $29
Apr 20, 7 PM $0.00182
+0.03%
$1.39 million $29
Apr 20, 6 PM $0.00182
+0.39%
$1.38 million $35