Waves.Exchange Token Historical Data

WX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00628
-0.44%
$ 4.77 million $ 173
Nov 3, 12 PM $ 0.00638
+0.75%
$ 4.85 million $ 174
Nov 3, 11 AM $ 0.00632
-1.17%
$ 4.8 million $ 153
Nov 3, 10 AM $ 0.00642
-0.02%
$ 4.88 million $ 143
Nov 3, 9 AM $ 0.00645
-0.63%
$ 4.9 million $ 143
Nov 3, 8 AM $ 0.00652
+0.10%
$ 4.96 million $ 151
Nov 3, 7 AM $ 0.00653
+0.12%
$ 4.96 million $ 153
Nov 3, 6 AM $ 0.00651
-0.33%
$ 4.94 million $ 153
Nov 3, 5 AM $ 0.00653
-0.79%
$ 4.97 million $ 153
Nov 3, 4 AM $ 0.00658
-0.09%
$ 5 million $ 154
Nov 3, 3 AM $ 0.00658
-1.50%
$ 5 million $ 154
Nov 3, 2 AM $ 0.00668
+0.30%
$ 5.07 million $ 157
Nov 3, 1 AM $ 0.00666
-0.68%
$ 5.06 million $ 128
Nov 3, 12 AM $ 0.00671
-1.06%
$ 5.11 million $ 129
Nov 2, 11 PM $ 0.00677
+2.43%
$ 5.14 million $ 123
Nov 2, 10 PM $ 0.00661
-0.27%
$ 5.02 million $ 122
Nov 2, 9 PM $ 0.00664
+0.28%
$ 5.04 million $ 122
Nov 2, 8 PM $ 0.00662
-0.08%
$ 5.03 million $ 123
Nov 2, 7 PM $ 0.00662
-0.58%
$ 5.03 million $ 123
Nov 2, 6 PM $ 0.00666
-0.65%
$ 5.06 million $ 44
Nov 2, 5 PM $ 0.0067
+0.04%
$ 5.09 million $ 27
Nov 2, 4 PM $ 0.00669
+0.00%
$ 5.08 million $ 28
Nov 2, 3 PM $ 0.0067
-0.21%
$ 5.09 million $ 28
Nov 2, 2 PM $ 0.0067
+0.32%
$ 5.09 million $ 28
Nov 2, 1 PM $ 0.00667
-0.16%
$ 5.07 million $ 14
Nov 2, 12 PM $ 0.00669
+0.40%
$ 5.08 million $ 27
Nov 2, 11 AM $ 0.00667
-0.26%
$ 5.06 million $ 29
Nov 2, 10 AM $ 0.00669
-0.10%
$ 5.1 million $ 45
Nov 2, 9 AM $ 0.0067
+0.64%
$ 5.09 million $ 45
Nov 2, 8 AM $ 0.00665
-1.35%
$ 5.05 million $ 38
Nov 2, 7 AM $ 0.00675
+0.33%
$ 5.13 million $ 65
Nov 2, 6 AM $ 0.00672
-0.23%
$ 5.11 million $ 145
Nov 2, 5 AM $ 0.00672
-0.54%
$ 5.11 million $ 146
Nov 2, 4 AM $ 0.00675
+1.03%
$ 5.13 million $ 146
Nov 2, 3 AM $ 0.00668
+0.18%
$ 5.08 million $ 144
Nov 2, 2 AM $ 0.00667
+0.10%
$ 5.07 million $ 144
Nov 2, 1 AM $ 0.00667
+0.04%
$ 5.06 million $ 144
Nov 2, 12 AM $ 0.00666
-0.82%
$ 5.06 million $ 144
Nov 1, 11 PM $ 0.00671
+1.58%
$ 5.1 million $ 145
Nov 1, 10 PM $ 0.0066
+0.13%
$ 5.02 million $ 144
Nov 1, 9 PM $ 0.0066
-0.20%
$ 5.01 million $ 144
Nov 1, 8 PM $ 0.00661
+0.13%
$ 5.02 million $ 144
Nov 1, 7 PM $ 0.0066
+0.33%
$ 5.01 million $ 159
Nov 1, 6 PM $ 0.00658
+0.46%
$ 5 million $ 165
Nov 1, 5 PM $ 0.00655
-0.04%
$ 4.98 million $ 164
Nov 1, 4 PM $ 0.00656
+0.60%
$ 4.98 million $ 163
Nov 1, 3 PM $ 0.00651
+0.32%
$ 4.94 million $ 163
Nov 1, 2 PM $ 0.00648
-0.67%
$ 4.92 million $ 162
Nov 1, 1 PM $ 0.00652
-0.63%
$ 4.95 million $ 169
Nov 1, 12 PM $ 0.00662
+0.14%
$ 5.03 million $ 177