Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.00182
+0.39%
$1.38 million $35
Apr 20, 5 PM $0.0018
-0.42%
$1.37 million $35
Apr 20, 4 PM $0.00182
+0.31%
$1.38 million $35
Apr 20, 3 PM $0.00182
+0.22%
$1.38 million $35
Apr 20, 2 PM $0.0018
-0.77%
$1.36 million $35
Apr 20, 1 PM $0.00181
-0.54%
$1.37 million $33
Apr 20, 12 PM $0.00183
+0.11%
$1.39 million $89
Apr 20, 11 AM $0.00182
-0.64%
$1.38 million $89
Apr 20, 10 AM $0.00182
-1.07%
$1.38 million $89
Apr 20, 9 AM $0.00185
+0.48%
$1.4 million $68
Apr 20, 8 AM $0.00184
-0.26%
$1.4 million $68
Apr 20, 7 AM $0.00183
-0.21%
$1.39 million $68
Apr 20, 6 AM $0.00184
-0.09%
$1.4 million $140
Apr 20, 5 AM $0.00183
-1.99%
$1.39 million $139
Apr 20, 4 AM $0.00187
+0.17%
$1.42 million $141
Apr 20, 3 AM $0.00187
+0.26%
$1.42 million $141
Apr 20, 2 AM $0.00187
-0.22%
$1.42 million $141
Apr 20, 1 AM $0.00188
+0.44%
$1.42 million $141
Apr 20, 12 AM $0.00187
+0.34%
$1.42 million $141
Apr 19, 11 PM $0.00187
+0.15%
$1.42 million $141
Apr 19, 10 PM $0.00187
-0.07%
$1.42 million $142
Apr 19, 9 PM $0.00187
+1.13%
$1.42 million $142
Apr 19, 8 PM $0.00184
-0.85%
$1.4 million $141
Apr 19, 7 PM $0.00186
+0.54%
$1.41 million $147
Apr 19, 6 PM $0.00185
-1.03%
$1.4 million $139
Apr 19, 5 PM $0.00186
-0.08%
$1.41 million $164
Apr 19, 4 PM $0.00186
-0.87%
$1.41 million $164
Apr 19, 3 PM $0.00187
-0.41%
$1.42 million $165
Apr 19, 2 PM $0.00187
-0.09%
$1.42 million $166
Apr 19, 1 PM $0.00186
+0.26%
$1.41 million $170
Apr 19, 12 PM $0.00185
-0.49%
$1.4 million $114
Apr 19, 11 AM $0.00186
-0.18%
$1.41 million $114
Apr 19, 10 AM $0.00186
+0.67%
$1.41 million $139
Apr 19, 9 AM $0.00184
-0.71%
$1.4 million $138
Apr 19, 8 AM $0.00185
-0.09%
$1.41 million $139
Apr 19, 7 AM $0.00186
+0.14%
$1.41 million $139
Apr 19, 6 AM $0.00186
-0.02%
$1.41 million $63
Apr 19, 5 AM $0.00186
-1.63%
$1.41 million $63
Apr 19, 4 AM $0.00188
+0.28%
$1.43 million $65
Apr 19, 3 AM $0.00189
+0.18%
$1.43 million $64
Apr 19, 2 AM $0.00189
+0.04%
$1.44 million $64
Apr 19, 1 AM $0.00187
-3.20%
$1.42 million $64
Apr 19, 12 AM $0.00194
+0.26%
$1.47 million $66
Apr 18, 11 PM $0.00193
+2.02%
$1.46 million $66
Apr 18, 10 PM $0.00189
+0.06%
$1.43 million $63
Apr 18, 9 PM $0.00189
-0.49%
$1.44 million $63
Apr 18, 8 PM $0.00189
+0.43%
$1.44 million $62
Apr 18, 7 PM $0.00188
-0.30%
$1.43 million $55
Apr 18, 6 PM $0.00189
-0.95%
$1.43 million $56
Apr 18, 5 PM $0.00192
-0.86%
$1.46 million $30