Waves.Exchange Token Historical Data

WX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00662
+0.14%
$ 5.03 million $ 177
Nov 1, 11 AM $ 0.00661
+1.12%
$ 5.02 million $ 171
Nov 1, 10 AM $ 0.00653
+0.40%
$ 4.96 million $ 155
Nov 1, 9 AM $ 0.00651
-0.18%
$ 4.94 million $ 164
Nov 1, 8 AM $ 0.00651
+0.01%
$ 4.95 million $ 171
Nov 1, 7 AM $ 0.0065
-0.57%
$ 4.94 million $ 144
Nov 1, 6 AM $ 0.00653
-0.03%
$ 4.96 million $ 56
Nov 1, 5 AM $ 0.00653
-0.38%
$ 4.96 million $ 63
Nov 1, 4 AM $ 0.00655
+0.13%
$ 4.98 million $ 69
Nov 1, 3 AM $ 0.00654
-0.06%
$ 4.97 million $ 68
Nov 1, 2 AM $ 0.00654
+0.16%
$ 4.97 million $ 69
Nov 1, 1 AM $ 0.00654
+1.04%
$ 4.97 million $ 75
Nov 1, 12 AM $ 0.00649
-0.35%
$ 4.93 million $ 74
Oct 31, 11 PM $ 0.00651
+0.04%
$ 4.95 million $ 75
Oct 31, 10 PM $ 0.00651
+0.07%
$ 4.95 million $ 81
Oct 31, 9 PM $ 0.0065
-0.53%
$ 4.94 million $ 121
Oct 31, 8 PM $ 0.00654
-1.25%
$ 4.97 million $ 271
Oct 31, 7 PM $ 0.00662
+0.99%
$ 5.03 million $ 304
Oct 31, 6 PM $ 0.00658
+0.93%
$ 5 million $ 300
Oct 31, 5 PM $ 0.00653
+0.57%
$ 4.96 million $ 298
Oct 31, 4 PM $ 0.00651
-0.49%
$ 4.94 million $ 366
Oct 31, 3 PM $ 0.00654
+0.06%
$ 4.97 million $ 384
Oct 31, 2 PM $ 0.00653
-0.12%
$ 4.96 million $ 400
Oct 31, 1 PM $ 0.00652
-0.59%
$ 4.95 million $ 401
Oct 31, 12 PM $ 0.00657
-0.65%
$ 4.99 million $ 418
Oct 31, 11 AM $ 0.0066
+1.03%
$ 5.02 million $ 452
Oct 31, 10 AM $ 0.00654
+0.89%
$ 4.97 million $ 459
Oct 31, 9 AM $ 0.00651
-0.23%
$ 4.95 million $ 454
Oct 31, 8 AM $ 0.00652
-0.14%
$ 4.96 million $ 454
Oct 31, 7 AM $ 0.00652
+0.04%
$ 4.95 million $ 458
Oct 31, 6 AM $ 0.00652
-0.45%
$ 4.95 million $ 503
Oct 31, 5 AM $ 0.00654
-1.50%
$ 4.96 million $ 501
Oct 31, 4 AM $ 0.00664
+1.18%
$ 5.04 million $ 508
Oct 31, 3 AM $ 0.00656
+1.42%
$ 4.98 million $ 502
Oct 31, 2 AM $ 0.00647
-0.26%
$ 4.91 million $ 498
Oct 31, 1 AM $ 0.00649
+0.37%
$ 4.93 million $ 495
Oct 31, 12 AM $ 0.00645
+0.22%
$ 4.9 million $ 493
Oct 30, 11 PM $ 0.00643
+0.82%
$ 4.88 million $ 491
Oct 30, 10 PM $ 0.00638
+0.60%
$ 4.85 million $ 599
Oct 30, 9 PM $ 0.00636
+0.58%
$ 4.83 million $ 557
Oct 30, 8 PM $ 0.00632
+2.01%
$ 4.8 million $ 738
Oct 30, 7 PM $ 0.00621
-1.50%
$ 4.71 million $ 880
Oct 30, 6 PM $ 0.00629
-1.48%
$ 4.78 million $ 886
Oct 30, 5 PM $ 0.00633
-2.20%
$ 4.81 million $ 897
Oct 30, 4 PM $ 0.0064
-0.11%
$ 4.86 million $ 837
Oct 30, 3 PM $ 0.00641
-2.42%
$ 4.87 million $ 832
Oct 30, 2 PM $ 0.00655
+0.18%
$ 4.98 million $ 829
Oct 30, 1 PM $ 0.00657
-0.10%
$ 4.99 million $ 888
Oct 30, 12 PM $ 0.00655
-2.96%
$ 4.98 million $ 878
Oct 30, 11 AM $ 0.00677
+0.38%
$ 5.14 million $ 860