Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.00194
-0.60%
$1.48 million $34
Apr 18, 3 PM $0.00196
-0.63%
$1.49 million $38
Apr 18, 2 PM $0.00196
+1.30%
$1.49 million $61
Apr 18, 1 PM $0.00193
+0.25%
$1.47 million $56
Apr 18, 12 PM $0.00193
+1.22%
$1.47 million $56
Apr 18, 11 AM $0.00189
-1.34%
$1.43 million $184
Apr 18, 10 AM $0.00192
+2.02%
$1.46 million $244
Apr 18, 9 AM $0.00188
-0.05%
$1.43 million $242
Apr 18, 8 AM $0.00187
+0.47%
$1.42 million $257
Apr 18, 7 AM $0.00186
+0.15%
$1.42 million $279
Apr 18, 6 AM $0.00186
-0.11%
$1.41 million $321
Apr 18, 5 AM $0.00187
-0.10%
$1.42 million $321
Apr 18, 4 AM $0.00187
+0.58%
$1.42 million $325
Apr 18, 3 AM $0.00185
-0.57%
$1.41 million $328
Apr 18, 2 AM $0.00187
-3.58%
$1.42 million $328
Apr 18, 1 AM $0.00188
+1.79%
$1.43 million $341
Apr 18, 12 AM $0.00185
+1.21%
$1.4 million $326
Apr 17, 11 PM $0.00182
-0.48%
$1.39 million $336
Apr 17, 10 PM $0.00183
-0.06%
$1.39 million $337
Apr 17, 9 PM $0.00183
+0.70%
$1.39 million $337
Apr 17, 8 PM $0.00182
-0.07%
$1.38 million $381
Apr 17, 7 PM $0.00182
+0.27%
$1.38 million $381
Apr 17, 6 PM $0.00182
-0.24%
$1.38 million $408
Apr 17, 5 PM $0.00182
-0.23%
$1.38 million $409
Apr 17, 4 PM $0.00183
+0.35%
$1.39 million $412
Apr 17, 3 PM $0.00182
-0.49%
$1.38 million $408
Apr 17, 2 PM $0.00183
+0.41%
$1.39 million $387
Apr 17, 1 PM $0.00182
+0.68%
$1.38 million $385
Apr 17, 12 PM $0.00181
+2.57%
$1.38 million $383
Apr 17, 11 AM $0.00178
+0.38%
$1.35 million $306
Apr 17, 10 AM $0.00177
-0.42%
$1.35 million $225
Apr 17, 9 AM $0.00178
-0.55%
$1.35 million $226
Apr 17, 8 AM $0.00179
+0.58%
$1.36 million $212
Apr 17, 7 AM $0.00178
+0.16%
$1.35 million $189
Apr 17, 6 AM $0.00178
-1.84%
$1.35 million $160
Apr 17, 5 AM $0.00182
-0.34%
$1.38 million $112
Apr 17, 4 AM $0.00183
-0.07%
$1.39 million $109
Apr 17, 3 AM $0.00184
+0.23%
$1.4 million $110
Apr 17, 2 AM $0.00183
-0.25%
$1.39 million $158
Apr 17, 1 AM $0.00185
+0.11%
$1.41 million $158
Apr 17, 12 AM $0.00184
-0.46%
$1.39 million $159
Apr 16, 11 PM $0.00184
+0.14%
$1.39 million $145
Apr 16, 10 PM $0.00184
+0.71%
$1.4 million $144
Apr 16, 9 PM $0.00183
-0.47%
$1.39 million $144
Apr 16, 8 PM $0.00183
-0.64%
$1.39 million $97
Apr 16, 7 PM $0.00184
-1.48%
$1.4 million $98
Apr 16, 6 PM $0.00187
+0.40%
$1.42 million $74
Apr 16, 5 PM $0.00186
+3.09%
$1.42 million $74
Apr 16, 4 PM $0.0018
-0.39%
$1.37 million $291
Apr 16, 3 PM $0.00181
+0.79%
$1.37 million $291