Waves.Exchange Token Historical Data

WX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00655
-2.96%
$ 4.98 million $ 878
Oct 30, 11 AM $ 0.00677
+0.38%
$ 5.14 million $ 860
Oct 30, 10 AM $ 0.00675
-0.31%
$ 5.13 million $ 1,215
Oct 30, 9 AM $ 0.00676
-1.01%
$ 5.14 million $ 1,208
Oct 30, 9 AM $ 0.00676
-1.01%
$ 5.14 million $ 1,208
Oct 30, 8 AM $ 0.00683
-0.65%
$ 5.19 million $ 1,211
Oct 30, 8 AM $ 0.00683
-0.65%
$ 5.19 million $ 1,211
Oct 30, 7 AM $ 0.00687
+0.08%
$ 5.22 million $ 1,214
Oct 30, 7 AM $ 0.00687
+0.08%
$ 5.22 million $ 1,214
Oct 30, 6 AM $ 0.00686
+0.32%
$ 5.21 million $ 1,184
Oct 30, 6 AM $ 0.00686
+0.32%
$ 5.21 million $ 1,184
Oct 30, 5 AM $ 0.00692
+0.79%
$ 5.25 million $ 1,176
Oct 30, 5 AM $ 0.00692
+0.79%
$ 5.25 million $ 1,176
Oct 30, 4 AM $ 0.00678
-2.67%
$ 5.15 million $ 1,158
Oct 30, 4 AM $ 0.00678
-2.67%
$ 5.15 million $ 1,158
Oct 30, 3 AM $ 0.00696
-0.35%
$ 5.29 million $ 1,187
Oct 30, 3 AM $ 0.00696
-0.35%
$ 5.29 million $ 1,187
Oct 30, 2 AM $ 0.00697
-0.05%
$ 5.3 million $ 1,191
Oct 30, 2 AM $ 0.00697
-0.05%
$ 5.3 million $ 1,191
Oct 30, 1 AM $ 0.00696
+0.23%
$ 5.29 million $ 1,189
Oct 30, 1 AM $ 0.00696
+0.23%
$ 5.29 million $ 1,189
Oct 30, 12 AM $ 0.00695
-0.27%
$ 5.28 million $ 1,184
Oct 30, 12 AM $ 0.00695
-0.27%
$ 5.28 million $ 1,184
Oct 29, 11 PM $ 0.00695
-1.91%
$ 5.28 million $ 1,187
Oct 29, 11 PM $ 0.00695
-1.91%
$ 5.28 million $ 1,187
Oct 29, 10 PM $ 0.00707
+1.55%
$ 5.37 million $ 1,068
Oct 29, 10 PM $ 0.00707
+1.55%
$ 5.37 million $ 1,068
Oct 29, 9 PM $ 0.00696
-0.63%
$ 5.29 million $ 716
Oct 29, 9 PM $ 0.00696
-0.63%
$ 5.29 million $ 716
Oct 29, 8 PM $ 0.007
+0.41%
$ 5.32 million $ 720
Oct 29, 8 PM $ 0.007
+0.41%
$ 5.32 million $ 720
Oct 29, 7 PM $ 0.00696
+0.06%
$ 5.29 million $ 502
Oct 29, 7 PM $ 0.00696
+0.06%
$ 5.29 million $ 502
Oct 29, 6 PM $ 0.00693
-1.83%
$ 5.27 million $ 501
Oct 29, 6 PM $ 0.00693
-1.83%
$ 5.27 million $ 501
Oct 29, 5 PM $ 0.00706
+1.21%
$ 5.36 million $ 505
Oct 29, 5 PM $ 0.00706
+1.21%
$ 5.36 million $ 505
Oct 29, 4 PM $ 0.00696
+0.79%
$ 5.28 million $ 498
Oct 29, 4 PM $ 0.00696
+0.79%
$ 5.28 million $ 498
Oct 29, 3 PM $ 0.00689
-0.68%
$ 5.23 million $ 486
Oct 29, 3 PM $ 0.00689
-0.68%
$ 5.23 million $ 486
Oct 29, 2 PM $ 0.00692
-2.63%
$ 5.26 million $ 488
Oct 29, 2 PM $ 0.00692
-2.63%
$ 5.26 million $ 488
Oct 29, 1 PM $ 0.00712
-0.71%
$ 5.41 million $ 421
Oct 29, 1 PM $ 0.00712
-0.71%
$ 5.41 million $ 421
Oct 29, 12 PM $ 0.0071
+0.17%
$ 5.39 million $ 425
Oct 29, 12 PM $ 0.0071
+0.17%
$ 5.39 million $ 425
Oct 29, 11 AM $ 0.00719
+0.07%
$ 5.46 million $ 424
Oct 29, 11 AM $ 0.00719
+0.07%
$ 5.46 million $ 424
Oct 29, 10 AM $ 0.0072
-0.72%
$ 5.47 million $ 51