Waves.Exchange Token Historical Data

WX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0072
-0.72%
$ 5.47 million $ 51
Oct 29, 10 AM $ 0.0072
-0.72%
$ 5.47 million $ 51
Oct 29, 9 AM $ 0.00724
-0.12%
$ 5.5 million $ 51
Oct 29, 9 AM $ 0.00724
-0.12%
$ 5.5 million $ 51
Oct 29, 8 AM $ 0.00725
-0.51%
$ 5.51 million $ 51
Oct 29, 8 AM $ 0.00725
-0.51%
$ 5.51 million $ 51
Oct 29, 7 AM $ 0.0072
-1.47%
$ 5.47 million $ 51
Oct 29, 7 AM $ 0.0072
-1.47%
$ 5.47 million $ 51
Oct 29, 6 AM $ 0.0073
+0.11%
$ 5.55 million $ 214
Oct 29, 6 AM $ 0.0073
+0.11%
$ 5.55 million $ 214
Oct 29, 5 AM $ 0.0073
+0.36%
$ 5.55 million $ 214
Oct 29, 5 AM $ 0.0073
+0.36%
$ 5.55 million $ 214
Oct 29, 4 AM $ 0.00727
-0.13%
$ 5.52 million $ 214
Oct 29, 4 AM $ 0.00727
-0.13%
$ 5.52 million $ 214
Oct 29, 3 AM $ 0.00728
-0.15%
$ 5.53 million $ 214
Oct 29, 3 AM $ 0.00728
-0.15%
$ 5.53 million $ 214
Oct 29, 2 AM $ 0.0073
+0.58%
$ 5.55 million $ 214
Oct 29, 1 AM $ 0.00727
-0.04%
$ 5.52 million $ 213
Oct 29, 12 AM $ 0.00725
-0.29%
$ 5.51 million $ 214
Oct 28, 11 PM $ 0.00727
-0.29%
$ 5.52 million $ 215
Oct 28, 10 PM $ 0.0073
+2.78%
$ 5.55 million $ 215
Oct 28, 9 PM $ 0.00714
-0.24%
$ 5.42 million $ 206
Oct 28, 8 PM $ 0.00714
-0.80%
$ 5.42 million $ 207
Oct 28, 7 PM $ 0.00717
-1.77%
$ 5.45 million $ 208
Oct 28, 6 PM $ 0.0073
-1.25%
$ 5.55 million $ 212
Oct 28, 5 PM $ 0.00739
-0.22%
$ 5.61 million $ 208
Oct 28, 4 PM $ 0.00741
+0.72%
$ 5.63 million $ 223
Oct 28, 3 PM $ 0.00737
+0.11%
$ 5.6 million $ 221
Oct 28, 2 PM $ 0.00733
-0.13%
$ 5.57 million $ 224
Oct 28, 1 PM $ 0.00736
+0.81%
$ 5.59 million $ 294
Oct 28, 12 PM $ 0.0073
+0.45%
$ 5.55 million $ 292
Oct 28, 11 AM $ 0.00727
-0.06%
$ 5.52 million $ 307
Oct 28, 10 AM $ 0.00726
-0.19%
$ 5.52 million $ 307
Oct 28, 9 AM $ 0.00728
-0.17%
$ 5.53 million $ 307
Oct 28, 8 AM $ 0.00728
-0.14%
$ 5.53 million $ 307
Oct 28, 7 AM $ 0.0073
-0.96%
$ 5.54 million $ 340
Oct 28, 6 AM $ 0.00735
+0.66%
$ 5.59 million $ 148
Oct 28, 5 AM $ 0.00731
-0.29%
$ 5.55 million $ 153
Oct 28, 4 AM $ 0.00731
+0.01%
$ 5.56 million $ 153
Oct 28, 3 AM $ 0.00731
-0.12%
$ 5.56 million $ 153
Oct 28, 2 AM $ 0.00732
-0.71%
$ 5.56 million $ 153
Oct 28, 1 AM $ 0.00737
-0.46%
$ 5.6 million $ 154
Oct 28, 12 AM $ 0.00739
+0.79%
$ 5.61 million $ 155
Oct 27, 11 PM $ 0.00732
-0.04%
$ 5.56 million $ 167
Oct 27, 10 PM $ 0.00732
-0.43%
$ 5.56 million $ 216
Oct 27, 9 PM $ 0.00735
-0.11%
$ 5.59 million $ 235
Oct 27, 8 PM $ 0.00736
-0.32%
$ 5.59 million $ 235
Oct 27, 7 PM $ 0.00738
-1.22%
$ 5.61 million $ 236
Oct 27, 6 PM $ 0.00748
+0.02%
$ 5.68 million $ 236
Oct 27, 5 PM $ 0.00748
+0.81%
$ 5.68 million $ 236