Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.00181
+0.79%
$1.37 million $291
Apr 16, 2 PM $0.00178
+0.10%
$1.35 million $320
Apr 16, 1 PM $0.00178
-0.45%
$1.35 million $332
Apr 16, 12 PM $0.00178
+0.18%
$1.35 million $337
Apr 16, 11 AM $0.00178
-0.20%
$1.35 million $334
Apr 16, 10 AM $0.00178
+0.18%
$1.35 million $334
Apr 16, 9 AM $0.00178
+0.07%
$1.35 million $334
Apr 16, 8 AM $0.00178
+1.13%
$1.35 million $334
Apr 16, 7 AM $0.00176
-0.62%
$1.34 million $331
Apr 16, 6 AM $0.00177
+0.17%
$1.35 million $350
Apr 16, 5 AM $0.00178
+0.53%
$1.35 million $349
Apr 16, 4 AM $0.00178
+4.02%
$1.35 million $349
Apr 16, 3 AM $0.00171
+1.54%
$1.3 million $349
Apr 16, 2 AM $0.00168
-0.05%
$1.28 million $301
Apr 16, 1 AM $0.00168
+0.26%
$1.28 million $300
Apr 16, 12 AM $0.00168
-0.21%
$1.27 million $300
Apr 15, 11 PM $0.00168
-0.10%
$1.28 million $306
Apr 15, 10 PM $0.00169
+0.33%
$1.28 million $309
Apr 15, 9 PM $0.00168
+0.07%
$1.28 million $308
Apr 15, 8 PM $0.00168
+0.59%
$1.28 million $307
Apr 15, 7 PM $0.00167
+0.42%
$1.27 million $308
Apr 15, 6 PM $0.00166
+0.01%
$1.26 million $306
Apr 15, 5 PM $0.00166
-7.52%
$1.26 million $306
Apr 15, 4 PM $0.00179
+2.65%
$1.36 million $105
Apr 15, 3 PM $0.00175
+1.38%
$1.33 million $106
Apr 15, 2 PM $0.00172
+1.30%
$1.31 million $91
Apr 15, 1 PM $0.00173
-0.13%
$1.31 million $79
Apr 15, 12 PM $0.00172
+0.15%
$1.31 million $78
Apr 15, 11 AM $0.00171
+0.29%
$1.3 million $78
Apr 15, 10 AM $0.00171
-0.22%
$1.3 million $77
Apr 15, 9 AM $0.00172
-0.40%
$1.31 million $77
Apr 15, 8 AM $0.00173
+0.48%
$1.31 million $80
Apr 15, 7 AM $0.00172
+0.00%
$1.3 million $79
Apr 15, 6 AM $0.00172
+0.75%
$1.31 million $47
Apr 15, 5 AM $0.00171
-0.79%
$1.3 million $47
Apr 15, 4 AM $0.00172
-0.26%
$1.31 million $47
Apr 15, 3 AM $0.00173
-0.02%
$1.31 million $33
Apr 15, 2 AM $0.00173
-0.97%
$1.31 million $33
Apr 15, 1 AM $0.00174
+0.44%
$1.32 million $33
Apr 15, 12 AM $0.00173
-0.50%
$1.31 million $33
Apr 14, 11 PM $0.00173
-0.59%
$1.32 million $26
Apr 14, 10 PM $0.00174
+0.66%
$1.32 million $36
Apr 14, 9 PM $0.00173
+0.29%
$1.31 million $36
Apr 14, 8 PM $0.00173
-0.08%
$1.31 million $36
Apr 14, 7 PM $0.00173
+0.40%
$1.31 million $36
Apr 14, 6 PM $0.00172
-1.02%
$1.31 million $53
Apr 14, 5 PM $0.00173
+0.13%
$1.32 million $67
Apr 14, 4 PM $0.00173
-0.31%
$1.31 million $90
Apr 14, 3 PM $0.00173
-0.12%
$1.32 million $89
Apr 14, 2 PM $0.00174
+0.15%
$1.32 million $89