Waves.Exchange Token Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0017
+0.66%
$ 1.29 million $ 164
Apr 10, 8 AM $ 0.00169
-1.35%
$ 1.28 million $ 161
Apr 10, 7 AM $ 0.00171
-0.33%
$ 1.3 million $ 155
Apr 10, 6 AM $ 0.00171
-0.25%
$ 1.3 million $ 156
Apr 10, 5 AM $ 0.00172
+0.05%
$ 1.3 million $ 156
Apr 10, 4 AM $ 0.00172
-0.82%
$ 1.3 million $ 156
Apr 10, 3 AM $ 0.00173
-0.11%
$ 1.32 million $ 147
Apr 10, 2 AM $ 0.00174
+0.20%
$ 1.32 million $ 148
Apr 10, 1 AM $ 0.00174
+0.36%
$ 1.32 million $ 148
Apr 10, 12 AM $ 0.00173
-0.65%
$ 1.31 million $ 147
Apr 9, 11 PM $ 0.00174
+0.90%
$ 1.32 million $ 148
Apr 9, 10 PM $ 0.00173
-0.41%
$ 1.31 million $ 114
Apr 9, 9 PM $ 0.00174
-0.04%
$ 1.32 million $ 134
Apr 9, 8 PM $ 0.00174
-0.44%
$ 1.32 million $ 134
Apr 9, 7 PM $ 0.00171
+0.67%
$ 1.3 million $ 130
Apr 9, 6 PM $ 0.0017
-0.16%
$ 1.29 million $ 98
Apr 9, 5 PM $ 0.0017
-0.92%
$ 1.29 million $ 91
Apr 9, 4 PM $ 0.00172
+0.14%
$ 1.31 million $ 91
Apr 9, 3 PM $ 0.00172
+0.49%
$ 1.3 million $ 90
Apr 9, 2 PM $ 0.00171
+0.27%
$ 1.3 million $ 103
Apr 9, 1 PM $ 0.00171
+0.45%
$ 1.3 million $ 103
Apr 9, 12 PM $ 0.0017
-0.21%
$ 1.29 million $ 106
Apr 9, 11 AM $ 0.00171
+1.24%
$ 1.3 million $ 106
Apr 9, 10 AM $ 0.00168
-0.03%
$ 1.28 million $ 60
Apr 9, 9 AM $ 0.00168
+0.19%
$ 1.28 million $ 67
Apr 9, 8 AM $ 0.00168
+0.31%
$ 1.28 million $ 67
Apr 9, 7 AM $ 0.00168
-0.07%
$ 1.28 million $ 66
Apr 9, 6 AM $ 0.00168
-0.01%
$ 1.27 million $ 67
Apr 9, 5 AM $ 0.00168
+0.16%
$ 1.27 million $ 66
Apr 9, 4 AM $ 0.00167
-0.32%
$ 1.27 million $ 66
Apr 9, 3 AM $ 0.00168
+0.01%
$ 1.27 million $ 66
Apr 9, 2 AM $ 0.00168
+0.31%
$ 1.28 million $ 66
Apr 9, 1 AM $ 0.00167
-1.03%
$ 1.27 million $ 66
Apr 9, 12 AM $ 0.00169
-0.74%
$ 1.28 million $ 67
Apr 8, 11 PM $ 0.0017
+0.43%
$ 1.29 million $ 67
Apr 8, 10 PM $ 0.00169
-0.72%
$ 1.28 million $ 52
Apr 8, 9 PM $ 0.0017
-0.69%
$ 1.29 million $ 28
Apr 8, 8 PM $ 0.00171
+0.90%
$ 1.3 million $ 29
Apr 8, 7 PM $ 0.0017
-0.08%
$ 1.29 million $ 41
Apr 8, 6 PM $ 0.0017
-0.04%
$ 1.29 million $ 41
Apr 8, 5 PM $ 0.0017
+0.09%
$ 1.29 million $ 41
Apr 8, 4 PM $ 0.0017
+0.04%
$ 1.29 million $ 41
Apr 8, 3 PM $ 0.0017
+1.44%
$ 1.29 million $ 41
Apr 8, 2 PM $ 0.00167
-0.85%
$ 1.27 million $ 25
Apr 8, 1 PM $ 0.00168
+0.03%
$ 1.28 million $ 25
Apr 8, 12 PM $ 0.00168
+0.09%
$ 1.28 million $ 22
Apr 8, 11 AM $ 0.00168
-0.34%
$ 1.27 million $ 22
Apr 8, 10 AM $ 0.00168
+0.20%
$ 1.28 million $ 22
Apr 8, 9 AM $ 0.00168
+0.65%
$ 1.28 million $ 16
Apr 8, 8 AM $ 0.00167
+0.03%
$ 1.27 million $ 14