Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $0.000221
+0.53%
$167,608 $95
Sep 24, 12 PM $0.000219
-1.49%
$166,436 $115
Sep 24, 11 AM $0.000223
-0.03%
$169,202 $133
Sep 24, 10 AM $0.000223
+2.19%
$169,084 $133
Sep 24, 9 AM $0.000217
-1.55%
$165,139 $117
Sep 24, 8 AM $0.000221
-0.91%
$167,468 $127
Sep 24, 7 AM $0.000222
-2.46%
$168,478 $125
Sep 24, 6 AM $0.000227
-0.84%
$172,769 $130
Sep 24, 5 AM $0.00023
+0.25%
$174,754 $132
Sep 24, 4 AM $0.000229
+1.41%
$173,897 $163
Sep 24, 3 AM $0.000226
-0.38%
$171,376 $168
Sep 24, 2 AM $0.000225
+1.00%
$170,824 $180
Sep 24, 1 AM $0.000223
+0.48%
$169,187 $178
Sep 24, 12 AM $0.000224
+6.71%
$169,882 $245
Sep 23, 11 PM $0.000211
-0.26%
$160,190 $214
Sep 23, 10 PM $0.000212
-0.07%
$160,997 $225
Sep 23, 9 PM $0.000212
+1.35%
$161,159 $228
Sep 23, 8 PM $0.00021
-0.18%
$159,408 $213
Sep 23, 7 PM $0.000211
-0.53%
$159,861 $211
Sep 23, 6 PM $0.000212
+0.37%
$161,004 $226
Sep 23, 5 PM $0.000213
-0.44%
$161,380 $227
Sep 23, 4 PM $0.000213
-0.36%
$162,010 $228
Sep 23, 3 PM $0.000215
+2.23%
$163,550 $227
Sep 23, 2 PM $0.000208
-2.80%
$158,305 $239
Sep 23, 1 PM $0.000214
+0.70%
$162,373 $245
Sep 23, 12 PM $0.000211
+1.15%
$160,353 $221
Sep 23, 11 AM $0.000209
-3.59%
$158,752 $293
Sep 23, 10 AM $0.000214
+1.43%
$162,264 $317
Sep 23, 9 AM $0.00021
-1.47%
$159,569 $305
Sep 23, 8 AM $0.000213
+1.95%
$161,780 $336
Sep 23, 7 AM $0.000209
-2.49%
$158,686 $338
Sep 23, 6 AM $0.000214
+0.21%
$162,499 $334
Sep 23, 5 AM $0.000214
+1.04%
$162,270 $334
Sep 23, 4 AM $0.00021
+2.39%
$159,806 $333
Sep 23, 3 AM $0.000205
-2.49%
$155,439 $318
Sep 23, 2 AM $0.00021
-1.21%
$159,303 $307
Sep 23, 1 AM $0.000213
+5.93%
$161,527 $324
Sep 23, 12 AM $0.000201
-0.02%
$152,396 $250
Sep 22, 11 PM $0.000201
+3.45%
$152,489 $264
Sep 22, 10 PM $0.000193
-2.87%
$146,676 $250
Sep 22, 9 PM $0.000199
+1.28%
$150,986 $256
Sep 22, 8 PM $0.000196
+0.29%
$149,001 $253
Sep 22, 7 PM $0.000196
+0.74%
$148,614 $272
Sep 22, 6 PM $0.000197
-0.01%
$149,513 $258
Sep 22, 5 PM $0.000197
+0.64%
$149,632 $258
Sep 22, 4 PM $0.000196
+1.75%
$148,636 $256
Sep 22, 3 PM $0.000194
+1.55%
$147,606 $254
Sep 22, 2 PM $0.000191
-1.55%
$145,284 $238
Sep 22, 1 PM $0.0002
+0.17%
$152,142 $243
Sep 22, 12 PM $0.0002
+8.61%
$151,719 $243