Waves.Exchange Token Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00111
+0.58%
$ 839,378 $ 53
Jun 10, 9 AM $ 0.0011
+1.59%
$ 835,144 $ 78
Jun 10, 8 AM $ 0.00108
-1.23%
$ 821,661 $ 75
Jun 10, 7 AM $ 0.0011
+0.09%
$ 832,825 $ 82
Jun 10, 6 AM $ 0.00109
-0.45%
$ 827,908 $ 82
Jun 10, 5 AM $ 0.00108
-4.32%
$ 823,168 $ 82
Jun 10, 4 AM $ 0.00112
+3.89%
$ 848,893 $ 85
Jun 10, 3 AM $ 0.00107
+0.76%
$ 815,852 $ 63
Jun 10, 2 AM $ 0.00107
-1.33%
$ 813,875 $ 63
Jun 10, 1 AM $ 0.00108
-0.26%
$ 823,922 $ 64
Jun 10, 12 AM $ 0.00109
+0.69%
$ 828,682 $ 64
Jun 9, 11 PM $ 0.00108
-0.61%
$ 823,005 $ 64
Jun 9, 10 PM $ 0.00109
-0.59%
$ 827,945 $ 64
Jun 9, 9 PM $ 0.0011
-0.11%
$ 834,668 $ 64
Jun 9, 8 PM $ 0.0011
+0.75%
$ 835,541 $ 64
Jun 9, 7 PM $ 0.00109
+0.46%
$ 831,462 $ 64
Jun 9, 6 PM $ 0.00109
+0.20%
$ 827,911 $ 46
Jun 9, 5 PM $ 0.00108
+0.52%
$ 819,700 $ 48
Jun 9, 4 PM $ 0.00107
-3.03%
$ 810,322 $ 47
Jun 9, 3 PM $ 0.00111
+2.30%
$ 842,913 $ 48
Jun 9, 2 PM $ 0.00109
-2.31%
$ 827,221 $ 47
Jun 9, 1 PM $ 0.0011
-0.06%
$ 834,754 $ 51
Jun 9, 12 PM $ 0.0011
+0.16%
$ 836,801 $ 47
Jun 9, 11 AM $ 0.0011
+0.44%
$ 835,199 $ 47
Jun 9, 10 AM $ 0.0011
+0.59%
$ 832,830 $ 46
Jun 9, 9 AM $ 0.0011
-0.02%
$ 837,098 $ 111
Jun 9, 8 AM $ 0.00111
+0.58%
$ 844,870 $ 112
Jun 9, 7 AM $ 0.00111
-0.89%
$ 840,050 $ 107
Jun 9, 6 AM $ 0.00113
-0.10%
$ 855,584 $ 112
Jun 9, 5 AM $ 0.00113
+0.79%
$ 856,366 $ 110
Jun 9, 4 AM $ 0.00112
+2.65%
$ 849,910 $ 109
Jun 9, 3 AM $ 0.00109
-0.25%
$ 827,266 $ 105
Jun 9, 2 AM $ 0.00109
-1.63%
$ 828,332 $ 105
Jun 9, 1 AM $ 0.00112
+0.68%
$ 853,923 $ 107
Jun 9, 12 AM $ 0.00112
-1.17%
$ 848,359 $ 108
Jun 8, 11 PM $ 0.00113
-0.02%
$ 857,723 $ 109
Jun 8, 10 PM $ 0.00113
-2.03%
$ 858,314 $ 109
Jun 8, 9 PM $ 0.00115
+1.16%
$ 872,534 $ 111
Jun 8, 8 PM $ 0.00113
-0.74%
$ 861,765 $ 110
Jun 8, 7 PM $ 0.00116
+0.93%
$ 877,556 $ 109
Jun 8, 6 PM $ 0.00116
+5.03%
$ 879,504 $ 126
Jun 8, 5 PM $ 0.0011
-0.51%
$ 836,722 $ 122
Jun 8, 4 PM $ 0.00111
-1.04%
$ 840,083 $ 123
Jun 8, 3 PM $ 0.00111
-1.18%
$ 839,577 $ 124
Jun 8, 2 PM $ 0.00112
+0.43%
$ 849,228 $ 124
Jun 8, 1 PM $ 0.00111
-2.58%
$ 842,843 $ 127
Jun 8, 12 PM $ 0.00112
+0.28%
$ 848,287 $ 132
Jun 8, 11 AM $ 0.00112
+1.42%
$ 847,464 $ 129
Jun 8, 10 AM $ 0.00111
-4.52%
$ 841,627 $ 128
Jun 8, 9 AM $ 0.00115
-0.59%
$ 874,148 $ 32