Waves.Exchange Token Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0989
-0.02%
$ 75.15 million $ 518
Jul 31, 8 AM $ 0.0989
+0.15%
$ 75.12 million $ 519
Jul 31, 7 AM $ 0.0983
-4.37%
$ 74.65 million $ 516
Jul 31, 6 AM $ 0.103
-1.18%
$ 77.96 million $ 580
Jul 31, 5 AM $ 0.105
+4.64%
$ 79.99 million $ 1,317
Jul 31, 4 AM $ 0.101
+0.10%
$ 76.45 million $ 908
Jul 31, 3 AM $ 0.101
+0.25%
$ 76.34 million $ 907
Jul 31, 2 AM $ 0.1
+0.44%
$ 76.15 million $ 904
Jul 31, 1 AM $ 0.0999
+0.51%
$ 75.89 million $ 901
Jul 31, 12 AM $ 0.0995
+0.50%
$ 75.58 million $ 898
Jul 30, 11 PM $ 0.0991
+0.26%
$ 75.29 million $ 894
Jul 30, 10 PM $ 0.0989
+0.08%
$ 75.12 million $ 956
Jul 30, 9 PM $ 0.0989
+0.09%
$ 75.15 million $ 956
Jul 30, 8 PM $ 0.099
+0.09%
$ 75.17 million $ 956
Jul 30, 7 PM $ 0.0989
+0.02%
$ 75.14 million $ 956
Jul 30, 6 PM $ 0.099
+0.66%
$ 75.16 million $ 956
Jul 30, 5 PM $ 0.0983
+8.26%
$ 74.68 million $ 962
Jul 30, 4 PM $ 0.0911
-0.69%
$ 69.18 million $ 2,642
Jul 30, 3 PM $ 0.0917
+0.93%
$ 69.65 million $ 3,292
Jul 30, 2 PM $ 0.0908
+0.67%
$ 69 million $ 3,742
Jul 30, 1 PM $ 0.0899
+1.08%
$ 68.32 million $ 3,855
Jul 30, 12 PM $ 0.0893
-6.72%
$ 67.84 million $ 3,825
Jul 26, 10 PM $ 0.000877
+0.10%
$ 665,980 $ 3
Jul 26, 9 PM $ 0.000876
+0.03%
$ 665,195 $ 3
Jul 26, 8 PM $ 0.000875
-0.02%
$ 664,880 $ 6
Jul 26, 7 PM $ 0.000875
-0.05%
$ 664,933 $ 6
Jul 26, 6 PM $ 0.000879
+0.17%
$ 667,323 $ 30
Jul 26, 5 PM $ 0.000877
-0.15%
$ 666,138 $ 31
Jul 26, 4 PM $ 0.000877
-0.06%
$ 666,175 $ 31
Jul 26, 3 PM $ 0.000877
+0.11%
$ 665,885 $ 31
Jul 26, 2 PM $ 0.000876
+0.11%
$ 665,521 $ 44
Jul 26, 1 PM $ 0.000876
+0.08%
$ 665,425 $ 47
Jul 26, 12 PM $ 0.000876
-0.14%
$ 665,107 $ 51
Jul 26, 11 AM $ 0.000878
+0.02%
$ 666,860 $ 65
Jul 26, 10 AM $ 0.000878
+2.84%
$ 666,572 $ 65
Jul 26, 9 AM $ 0.000854
-0.46%
$ 648,723 $ 65
Jul 26, 8 AM $ 0.000859
+0.17%
$ 652,556 $ 79
Jul 26, 7 AM $ 0.000857
+0.04%
$ 651,159 $ 79
Jul 26, 6 AM $ 0.000858
+0.36%
$ 651,789 $ 88
Jul 26, 5 AM $ 0.000855
+0.11%
$ 649,312 $ 91
Jul 26, 4 AM $ 0.000854
-0.08%
$ 648,541 $ 91
Jul 26, 3 AM $ 0.000855
-0.12%
$ 649,511 $ 93
Jul 26, 2 AM $ 0.000857
-0.12%
$ 650,847 $ 96
Jul 26, 1 AM $ 0.000857
-0.23%
$ 650,684 $ 96
Jul 26, 12 AM $ 0.000859
-0.32%
$ 652,214 $ 97
Jul 25, 11 PM $ 0.000858
-0.78%
$ 651,983 $ 97
Jul 25, 10 PM $ 0.00087
-0.78%
$ 660,616 $ 224
Jul 25, 9 PM $ 0.000878
+3.84%
$ 666,700 $ 497
Jul 25, 8 PM $ 0.000845
-0.01%
$ 641,859 $ 494
Jul 25, 7 PM $ 0.000845
-1.12%
$ 641,848 $ 494