Waves.Exchange Token Historical Data

WX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00795
-2.00%
$ 6.04 million $ 835
Oct 13, 10 AM $ 0.00814
+0.59%
$ 6.19 million $ 841
Oct 13, 9 AM $ 0.00809
+1.32%
$ 6.14 million $ 839
Oct 13, 8 AM $ 0.00796
-0.13%
$ 6.05 million $ 839
Oct 13, 7 AM $ 0.00799
+0.14%
$ 6.07 million $ 835
Oct 13, 6 AM $ 0.00794
-0.32%
$ 6.03 million $ 803
Oct 13, 5 AM $ 0.00804
+0.40%
$ 6.11 million $ 799
Oct 13, 4 AM $ 0.00798
+0.69%
$ 6.06 million $ 572
Oct 13, 3 AM $ 0.00792
-0.14%
$ 6.01 million $ 566
Oct 13, 2 AM $ 0.00792
+1.50%
$ 6.02 million $ 567
Oct 13, 1 AM $ 0.0078
-0.40%
$ 5.92 million $ 402
Oct 13, 12 AM $ 0.00781
-1.69%
$ 5.93 million $ 419
Oct 12, 11 PM $ 0.00788
+0.56%
$ 5.99 million $ 436
Oct 12, 10 PM $ 0.00782
+0.20%
$ 5.94 million $ 428
Oct 12, 9 PM $ 0.00781
-0.03%
$ 5.93 million $ 427
Oct 12, 8 PM $ 0.00784
+0.33%
$ 5.95 million $ 422
Oct 12, 7 PM $ 0.00779
+1.38%
$ 5.92 million $ 418
Oct 12, 6 PM $ 0.00767
-0.44%
$ 5.82 million $ 346
Oct 12, 5 PM $ 0.00772
-0.49%
$ 5.87 million $ 361
Oct 12, 4 PM $ 0.00776
+1.64%
$ 5.9 million $ 255
Oct 12, 3 PM $ 0.00761
+2.36%
$ 5.78 million $ 203
Oct 12, 2 PM $ 0.0074
+1.42%
$ 5.62 million $ 169
Oct 12, 1 PM $ 0.00729
-1.26%
$ 5.54 million $ 166
Oct 12, 12 PM $ 0.00739
+0.69%
$ 5.61 million $ 166
Oct 12, 11 AM $ 0.00734
+0.42%
$ 5.58 million $ 181
Oct 12, 10 AM $ 0.00731
-0.17%
$ 5.56 million $ 163
Oct 12, 9 AM $ 0.00732
-1.35%
$ 5.56 million $ 200
Oct 12, 8 AM $ 0.00742
-0.03%
$ 5.64 million $ 112
Oct 12, 7 AM $ 0.00743
+0.42%
$ 5.64 million $ 132
Oct 12, 6 AM $ 0.00741
+0.64%
$ 5.63 million $ 141
Oct 12, 5 AM $ 0.00736
+0.61%
$ 5.59 million $ 155
Oct 12, 4 AM $ 0.00731
+0.73%
$ 5.55 million $ 206
Oct 12, 3 AM $ 0.00725
+1.00%
$ 5.51 million $ 207
Oct 12, 2 AM $ 0.00721
+0.47%
$ 5.47 million $ 253
Oct 12, 1 AM $ 0.00718
+1.64%
$ 5.45 million $ 253
Oct 12, 12 AM $ 0.00708
-1.38%
$ 5.38 million $ 615
Oct 11, 11 PM $ 0.0072
+0.02%
$ 5.47 million $ 619
Oct 11, 10 PM $ 0.0072
-0.17%
$ 5.47 million $ 967
Oct 11, 9 PM $ 0.00721
+1.01%
$ 5.48 million $ 993
Oct 11, 8 PM $ 0.00717
-1.31%
$ 5.45 million $ 1,789
Oct 11, 7 PM $ 0.0073
-1.37%
$ 5.55 million $ 1,854
Oct 11, 6 PM $ 0.0074
+1.24%
$ 5.62 million $ 1,900
Oct 11, 5 PM $ 0.00729
-0.16%
$ 5.54 million $ 1,886
Oct 11, 4 PM $ 0.00729
+0.28%
$ 5.54 million $ 1,890
Oct 11, 3 PM $ 0.00725
-0.33%
$ 5.5 million $ 1,881
Oct 11, 2 PM $ 0.00728
+0.89%
$ 5.53 million $ 1,892
Oct 11, 1 PM $ 0.00723
+0.23%
$ 5.49 million $ 1,885
Oct 11, 12 PM $ 0.00721
-0.79%
$ 5.48 million $ 1,883
Oct 11, 11 AM $ 0.00727
-0.39%
$ 5.52 million $ 1,894
Oct 11, 10 AM $ 0.00729
+2.19%
$ 5.54 million $ 1,852