Waves.Exchange Token Historical Data

WX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00727
-0.39%
$ 5.52 million $ 1,894
Oct 11, 10 AM $ 0.00729
+2.19%
$ 5.54 million $ 1,852
Oct 11, 9 AM $ 0.00716
-0.17%
$ 5.44 million $ 1,847
Oct 11, 8 AM $ 0.00716
+1.94%
$ 5.44 million $ 1,954
Oct 11, 7 AM $ 0.00703
-0.25%
$ 5.34 million $ 1,943
Oct 11, 6 AM $ 0.00708
+0.00%
$ 5.38 million $ 1,951
Oct 11, 5 AM $ 0.00709
-1.00%
$ 5.38 million $ 1,963
Oct 11, 4 AM $ 0.00715
+0.41%
$ 5.43 million $ 1,912
Oct 11, 3 AM $ 0.00714
-2.00%
$ 5.42 million $ 1,903
Oct 11, 2 AM $ 0.00723
+2.53%
$ 5.49 million $ 1,884
Oct 11, 1 AM $ 0.00704
+0.21%
$ 5.35 million $ 1,832
Oct 11, 12 AM $ 0.00707
+1.01%
$ 5.37 million $ 1,466
Oct 10, 11 PM $ 0.00712
+9.69%
$ 5.41 million $ 1,441
Oct 10, 10 PM $ 0.00664
+6.05%
$ 5.04 million $ 1,024
Oct 10, 9 PM $ 0.00613
-23.62%
$ 4.66 million $ 966
Oct 10, 8 PM $ 0.00806
-0.49%
$ 6.12 million $ 412
Oct 10, 7 PM $ 0.00812
+0.56%
$ 6.17 million $ 378
Oct 10, 6 PM $ 0.00809
+0.26%
$ 6.15 million $ 367
Oct 10, 5 PM $ 0.00807
-1.16%
$ 6.13 million $ 366
Oct 10, 4 PM $ 0.00816
-0.36%
$ 6.2 million $ 362
Oct 10, 3 PM $ 0.00814
-3.25%
$ 6.18 million $ 363
Oct 10, 2 PM $ 0.00842
-0.58%
$ 6.4 million $ 361
Oct 10, 1 PM $ 0.00848
-0.12%
$ 6.44 million $ 355
Oct 10, 12 PM $ 0.00848
+0.58%
$ 6.44 million $ 355
Oct 10, 11 AM $ 0.00841
+1.11%
$ 6.39 million $ 330
Oct 10, 10 AM $ 0.00832
-0.02%
$ 6.32 million $ 317
Oct 10, 9 AM $ 0.00833
-0.44%
$ 6.32 million $ 280
Oct 10, 8 AM $ 0.00835
-1.03%
$ 6.34 million $ 163
Oct 10, 7 AM $ 0.00844
-0.91%
$ 6.41 million $ 115
Oct 10, 6 AM $ 0.00853
-0.21%
$ 6.48 million $ 106
Oct 10, 5 AM $ 0.00853
-0.11%
$ 6.48 million $ 78
Oct 10, 4 AM $ 0.00854
-0.15%
$ 6.49 million $ 94
Oct 10, 3 AM $ 0.00855
+0.80%
$ 6.5 million $ 94
Oct 10, 2 AM $ 0.00848
-0.06%
$ 6.44 million $ 93
Oct 10, 1 AM $ 0.00849
+0.25%
$ 6.45 million $ 93
Oct 10, 12 AM $ 0.00847
-0.34%
$ 6.43 million $ 93
Oct 9, 11 PM $ 0.0085
-0.11%
$ 6.46 million $ 93
Oct 9, 10 PM $ 0.00851
+0.48%
$ 6.47 million $ 122
Oct 9, 9 PM $ 0.00847
+0.72%
$ 6.43 million $ 121
Oct 9, 8 PM $ 0.00841
+0.04%
$ 6.39 million $ 54
Oct 9, 7 PM $ 0.00841
+0.04%
$ 6.39 million $ 53
Oct 9, 6 PM $ 0.00841
+0.31%
$ 6.39 million $ 54
Oct 9, 5 PM $ 0.00837
+0.57%
$ 6.36 million $ 67
Oct 9, 4 PM $ 0.00833
-0.55%
$ 6.33 million $ 66
Oct 9, 3 PM $ 0.00838
+0.52%
$ 6.36 million $ 67
Oct 9, 2 PM $ 0.00833
-0.81%
$ 6.33 million $ 66
Oct 9, 1 PM $ 0.00842
-0.74%
$ 6.39 million $ 86
Oct 9, 12 PM $ 0.00847
+0.54%
$ 6.44 million $ 109
Oct 9, 11 AM $ 0.00842
+0.27%
$ 6.4 million $ 108
Oct 9, 10 AM $ 0.0084
+0.34%
$ 6.38 million $ 108