Waves.Exchange Token Historical Data

WX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0084
+0.34%
$ 6.38 million $ 108
Oct 9, 9 AM $ 0.00837
+0.60%
$ 6.36 million $ 108
Oct 9, 8 AM $ 0.00832
-1.65%
$ 6.32 million $ 112
Oct 9, 7 AM $ 0.00846
-0.22%
$ 6.43 million $ 119
Oct 9, 6 AM $ 0.00849
-0.23%
$ 6.45 million $ 119
Oct 9, 5 AM $ 0.00851
+0.04%
$ 6.46 million $ 120
Oct 9, 4 AM $ 0.00851
-0.06%
$ 6.46 million $ 104
Oct 9, 3 AM $ 0.00849
+1.34%
$ 6.45 million $ 188
Oct 9, 2 AM $ 0.00837
-0.47%
$ 6.36 million $ 185
Oct 9, 1 AM $ 0.00841
-0.92%
$ 6.39 million $ 186
Oct 9, 12 AM $ 0.00849
-0.30%
$ 6.45 million $ 254
Oct 8, 11 PM $ 0.00852
+0.02%
$ 6.47 million $ 294
Oct 8, 10 PM $ 0.00852
+0.03%
$ 6.47 million $ 266
Oct 8, 9 PM $ 0.00852
+0.06%
$ 6.48 million $ 266
Oct 8, 8 PM $ 0.00852
-0.01%
$ 6.47 million $ 271
Oct 8, 7 PM $ 0.00852
-0.41%
$ 6.47 million $ 353
Oct 8, 6 PM $ 0.00854
-0.44%
$ 6.48 million $ 370
Oct 8, 5 PM $ 0.00858
+0.84%
$ 6.51 million $ 369
Oct 8, 4 PM $ 0.00848
+0.05%
$ 6.44 million $ 366
Oct 8, 3 PM $ 0.00846
+0.34%
$ 6.43 million $ 529
Oct 8, 2 PM $ 0.00847
+0.50%
$ 6.43 million $ 527
Oct 8, 1 PM $ 0.0084
-0.40%
$ 6.38 million $ 507
Oct 8, 12 PM $ 0.00845
-0.07%
$ 6.41 million $ 487
Oct 8, 11 AM $ 0.00845
-1.06%
$ 6.42 million $ 489
Oct 8, 10 AM $ 0.00853
+0.85%
$ 6.48 million $ 502
Oct 8, 9 AM $ 0.00848
+0.85%
$ 6.44 million $ 497
Oct 8, 8 AM $ 0.00842
+0.67%
$ 6.39 million $ 507
Oct 8, 7 AM $ 0.00835
-0.17%
$ 6.34 million $ 526
Oct 8, 6 AM $ 0.00836
+0.33%
$ 6.35 million $ 522
Oct 8, 5 AM $ 0.00833
-0.12%
$ 6.33 million $ 520
Oct 8, 4 AM $ 0.00834
-0.30%
$ 6.33 million $ 521
Oct 8, 3 AM $ 0.00836
-1.42%
$ 6.35 million $ 436
Oct 8, 2 AM $ 0.00847
-0.62%
$ 6.44 million $ 442
Oct 8, 1 AM $ 0.00852
+1.61%
$ 6.47 million $ 466
Oct 8, 12 AM $ 0.0084
-0.08%
$ 6.38 million $ 398
Oct 7, 11 PM $ 0.00842
-0.56%
$ 6.4 million $ 361
Oct 7, 10 PM $ 0.00847
+0.49%
$ 6.44 million $ 364
Oct 7, 9 PM $ 0.00844
-0.88%
$ 6.41 million $ 378
Oct 7, 8 PM $ 0.00852
+0.27%
$ 6.47 million $ 375
Oct 7, 7 PM $ 0.00847
-0.86%
$ 6.44 million $ 304
Oct 7, 6 PM $ 0.00855
+0.45%
$ 6.49 million $ 287
Oct 7, 5 PM $ 0.00854
-0.30%
$ 6.49 million $ 297
Oct 7, 4 PM $ 0.00854
+1.36%
$ 6.49 million $ 299
Oct 7, 3 PM $ 0.00842
-1.60%
$ 6.39 million $ 142
Oct 7, 2 PM $ 0.00858
-0.93%
$ 6.52 million $ 153
Oct 7, 1 PM $ 0.00867
-0.21%
$ 6.58 million $ 168
Oct 7, 12 PM $ 0.00876
+0.92%
$ 6.66 million $ 250
Oct 7, 11 AM $ 0.00868
-0.18%
$ 6.6 million $ 341
Oct 7, 10 AM $ 0.00869
+0.34%
$ 6.6 million $ 341
Oct 7, 9 AM $ 0.00866
-0.29%
$ 6.57 million $ 340