Waves.Exchange Token Historical Data

WX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00866
-0.29%
$ 6.57 million $ 340
Oct 7, 8 AM $ 0.00866
-1.01%
$ 6.58 million $ 387
Oct 7, 7 AM $ 0.00876
-0.36%
$ 6.66 million $ 360
Oct 7, 6 AM $ 0.00879
-0.77%
$ 6.68 million $ 376
Oct 7, 5 AM $ 0.00887
-0.09%
$ 6.74 million $ 428
Oct 7, 4 AM $ 0.0089
+0.52%
$ 6.76 million $ 429
Oct 7, 3 AM $ 0.00885
+0.15%
$ 6.72 million $ 437
Oct 7, 2 AM $ 0.00884
+0.89%
$ 6.71 million $ 436
Oct 7, 1 AM $ 0.00877
+0.15%
$ 6.66 million $ 410
Oct 7, 12 AM $ 0.00875
-0.54%
$ 6.65 million $ 410
Oct 6, 11 PM $ 0.0088
-0.53%
$ 6.68 million $ 414
Oct 6, 10 PM $ 0.00885
+0.90%
$ 6.72 million $ 928
Oct 6, 9 PM $ 0.00877
+0.21%
$ 6.66 million $ 916
Oct 6, 8 PM $ 0.00875
-0.06%
$ 6.65 million $ 914
Oct 6, 7 PM $ 0.00876
-0.30%
$ 6.65 million $ 902
Oct 6, 6 PM $ 0.00878
-0.96%
$ 6.67 million $ 919
Oct 6, 5 PM $ 0.00885
+0.59%
$ 6.72 million $ 897
Oct 6, 4 PM $ 0.0088
-0.28%
$ 6.68 million $ 889
Oct 6, 3 PM $ 0.00881
-0.28%
$ 6.69 million $ 883
Oct 6, 2 PM $ 0.00885
+0.66%
$ 6.72 million $ 872
Oct 6, 1 PM $ 0.00878
+2.05%
$ 6.67 million $ 859
Oct 6, 12 PM $ 0.0086
-1.19%
$ 6.53 million $ 776
Oct 6, 11 AM $ 0.00869
+0.04%
$ 6.6 million $ 681
Oct 6, 10 AM $ 0.00868
-0.04%
$ 6.59 million $ 679
Oct 6, 9 AM $ 0.00867
+0.01%
$ 6.58 million $ 679
Oct 6, 8 AM $ 0.00867
-0.72%
$ 6.58 million $ 638
Oct 6, 7 AM $ 0.00873
-0.14%
$ 6.63 million $ 631
Oct 6, 6 AM $ 0.00875
+0.07%
$ 6.65 million $ 619
Oct 6, 5 AM $ 0.00866
-0.09%
$ 6.57 million $ 563
Oct 6, 4 AM $ 0.00877
-0.09%
$ 6.66 million $ 560
Oct 6, 3 AM $ 0.00877
-0.02%
$ 6.66 million $ 553
Oct 6, 2 AM $ 0.00878
+1.08%
$ 6.67 million $ 552
Oct 6, 1 AM $ 0.00868
+0.56%
$ 6.59 million $ 554
Oct 6, 12 AM $ 0.00865
-0.73%
$ 6.57 million $ 550
Oct 5, 11 PM $ 0.00871
+2.68%
$ 6.62 million $ 550
Oct 5, 10 PM $ 0.00849
+0.11%
$ 6.45 million $ 46
Oct 5, 9 PM $ 0.00848
-0.13%
$ 6.44 million $ 47
Oct 5, 8 PM $ 0.00849
+0.41%
$ 6.45 million $ 47
Oct 5, 7 PM $ 0.00846
-0.86%
$ 6.43 million $ 47
Oct 5, 6 PM $ 0.00854
-0.10%
$ 6.48 million $ 46
Oct 5, 5 PM $ 0.00855
-0.05%
$ 6.5 million $ 46
Oct 5, 4 PM $ 0.00855
-0.20%
$ 6.5 million $ 46
Oct 5, 3 PM $ 0.00857
+0.19%
$ 6.51 million $ 46
Oct 5, 2 PM $ 0.00856
-0.10%
$ 6.5 million $ 51
Oct 5, 1 PM $ 0.00857
-0.06%
$ 6.51 million $ 51
Oct 5, 12 PM $ 0.00857
+0.02%
$ 6.51 million $ 67
Oct 5, 11 AM $ 0.00857
-0.19%
$ 6.51 million $ 67
Oct 5, 10 AM $ 0.00858
-0.43%
$ 6.52 million $ 90
Oct 5, 9 AM $ 0.00861
-0.98%
$ 6.54 million $ 91
Oct 5, 8 AM $ 0.00871
-0.81%
$ 6.62 million $ 69