Waves.Exchange Token Historical Data

WX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00871
-0.81%
$ 6.62 million $ 69
Oct 5, 7 AM $ 0.00877
+0.04%
$ 6.66 million $ 66
Oct 5, 6 AM $ 0.00876
+0.30%
$ 6.66 million $ 65
Oct 5, 5 AM $ 0.00872
-0.24%
$ 6.63 million $ 65
Oct 5, 4 AM $ 0.00875
+0.33%
$ 6.65 million $ 65
Oct 5, 3 AM $ 0.00873
+0.44%
$ 6.63 million $ 65
Oct 5, 2 AM $ 0.00868
+1.93%
$ 6.6 million $ 65
Oct 5, 1 AM $ 0.00851
-0.37%
$ 6.46 million $ 63
Oct 5, 12 AM $ 0.00855
-0.17%
$ 6.5 million $ 70
Oct 4, 11 PM $ 0.00857
+0.21%
$ 6.51 million $ 70
Oct 4, 10 PM $ 0.00856
+0.13%
$ 6.5 million $ 75
Oct 4, 9 PM $ 0.00854
+0.25%
$ 6.49 million $ 69
Oct 4, 8 PM $ 0.00852
+0.31%
$ 6.47 million $ 69
Oct 4, 7 PM $ 0.00849
+0.02%
$ 6.45 million $ 78
Oct 4, 6 PM $ 0.00848
+0.02%
$ 6.44 million $ 158
Oct 4, 5 PM $ 0.00847
+0.04%
$ 6.44 million $ 158
Oct 4, 4 PM $ 0.00846
+0.46%
$ 6.43 million $ 158
Oct 4, 3 PM $ 0.00844
-1.24%
$ 6.41 million $ 157
Oct 4, 2 PM $ 0.00855
-0.29%
$ 6.49 million $ 154
Oct 4, 1 PM $ 0.00858
+0.11%
$ 6.52 million $ 164
Oct 4, 12 PM $ 0.00856
+0.19%
$ 6.5 million $ 162
Oct 4, 11 AM $ 0.00853
+0.12%
$ 6.48 million $ 170
Oct 4, 10 AM $ 0.00852
-0.66%
$ 6.47 million $ 146
Oct 4, 9 AM $ 0.0086
+0.35%
$ 6.53 million $ 161
Oct 4, 8 AM $ 0.00856
-0.41%
$ 6.5 million $ 183
Oct 4, 7 AM $ 0.00862
-0.09%
$ 6.55 million $ 183
Oct 4, 6 AM $ 0.00862
+0.61%
$ 6.55 million $ 184
Oct 4, 5 AM $ 0.00857
-0.09%
$ 6.51 million $ 183
Oct 4, 4 AM $ 0.00855
-0.51%
$ 6.49 million $ 183
Oct 4, 3 AM $ 0.0086
-0.01%
$ 6.53 million $ 183
Oct 4, 2 AM $ 0.00857
-0.24%
$ 6.51 million $ 184
Oct 4, 1 AM $ 0.00859
-0.67%
$ 6.53 million $ 183
Oct 4, 12 AM $ 0.00863
-0.34%
$ 6.56 million $ 185
Oct 3, 11 PM $ 0.00867
+0.41%
$ 6.58 million $ 185
Oct 3, 10 PM $ 0.00863
+0.06%
$ 6.56 million $ 180
Oct 3, 9 PM $ 0.00863
-0.07%
$ 6.56 million $ 180
Oct 3, 8 PM $ 0.00864
-0.79%
$ 6.56 million $ 180
Oct 3, 7 PM $ 0.00872
-0.51%
$ 6.62 million $ 171
Oct 3, 6 PM $ 0.00876
+0.73%
$ 6.65 million $ 74
Oct 3, 5 PM $ 0.00871
-1.17%
$ 6.62 million $ 73
Oct 3, 4 PM $ 0.00883
+0.24%
$ 6.71 million $ 74
Oct 3, 3 PM $ 0.0088
+1.20%
$ 6.68 million $ 74
Oct 3, 2 PM $ 0.00868
-0.18%
$ 6.59 million $ 73
Oct 3, 1 PM $ 0.0087
-0.24%
$ 6.61 million $ 70
Oct 3, 12 PM $ 0.00872
+1.10%
$ 6.62 million $ 83
Oct 3, 11 AM $ 0.00863
-0.69%
$ 6.55 million $ 74
Oct 3, 10 AM $ 0.00868
+0.10%
$ 6.6 million $ 75
Oct 3, 9 AM $ 0.00867
-0.82%
$ 6.58 million $ 60
Oct 3, 8 AM $ 0.00874
+0.49%
$ 6.64 million $ 39
Oct 3, 7 AM $ 0.0087
-0.35%
$ 6.61 million $ 51