Waves.Exchange Token Historical Data

WX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0087
-0.35%
$ 6.61 million $ 51
Oct 3, 6 AM $ 0.00871
-0.02%
$ 6.61 million $ 66
Oct 3, 5 AM $ 0.00873
+0.55%
$ 6.63 million $ 217
Oct 3, 4 AM $ 0.00869
+0.96%
$ 6.6 million $ 218
Oct 3, 3 AM $ 0.00863
+0.38%
$ 6.55 million $ 217
Oct 3, 2 AM $ 0.0086
+0.21%
$ 6.53 million $ 223
Oct 3, 1 AM $ 0.00859
-0.52%
$ 6.53 million $ 223
Oct 3, 12 AM $ 0.00866
-0.22%
$ 6.58 million $ 225
Oct 2, 11 PM $ 0.00867
+0.08%
$ 6.59 million $ 309
Oct 2, 10 PM $ 0.00867
-0.10%
$ 6.58 million $ 320
Oct 2, 9 PM $ 0.00868
+0.19%
$ 6.59 million $ 329
Oct 2, 8 PM $ 0.00866
-0.55%
$ 6.58 million $ 330
Oct 2, 7 PM $ 0.00871
+0.81%
$ 6.62 million $ 332
Oct 2, 6 PM $ 0.00863
-0.01%
$ 6.56 million $ 413
Oct 2, 5 PM $ 0.00864
+0.04%
$ 6.56 million $ 412
Oct 2, 4 PM $ 0.00863
+0.87%
$ 6.55 million $ 412
Oct 2, 3 PM $ 0.00854
+0.77%
$ 6.49 million $ 464
Oct 2, 2 PM $ 0.00848
-2.40%
$ 6.44 million $ 471
Oct 2, 1 PM $ 0.00868
+0.80%
$ 6.59 million $ 507
Oct 2, 12 PM $ 0.00861
-0.39%
$ 6.54 million $ 499
Oct 2, 11 AM $ 0.00864
-0.24%
$ 6.57 million $ 501
Oct 2, 10 AM $ 0.00866
+0.07%
$ 6.58 million $ 503
Oct 2, 9 AM $ 0.00865
-0.01%
$ 6.57 million $ 503
Oct 2, 8 AM $ 0.00864
+0.07%
$ 6.56 million $ 516
Oct 2, 7 AM $ 0.00865
-1.17%
$ 6.57 million $ 502
Oct 2, 6 AM $ 0.00875
+0.70%
$ 6.64 million $ 496
Oct 2, 5 AM $ 0.00868
+0.38%
$ 6.6 million $ 342
Oct 2, 4 AM $ 0.00864
-0.36%
$ 6.56 million $ 341
Oct 2, 3 AM $ 0.00867
-0.15%
$ 6.59 million $ 342
Oct 2, 2 AM $ 0.00868
+0.04%
$ 6.6 million $ 342
Oct 2, 1 AM $ 0.00867
+0.47%
$ 6.59 million $ 340
Oct 2, 12 AM $ 0.00863
-1.23%
$ 6.55 million $ 428
Oct 1, 11 PM $ 0.00873
+1.33%
$ 6.63 million $ 348
Oct 1, 10 PM $ 0.00862
-0.70%
$ 6.55 million $ 334
Oct 1, 9 PM $ 0.00868
+1.17%
$ 6.59 million $ 345
Oct 1, 8 PM $ 0.00858
+0.13%
$ 6.51 million $ 337
Oct 1, 7 PM $ 0.00857
-0.11%
$ 6.51 million $ 337
Oct 1, 6 PM $ 0.00858
+0.86%
$ 6.52 million $ 248
Oct 1, 5 PM $ 0.00851
+0.10%
$ 6.46 million $ 246
Oct 1, 4 PM $ 0.00851
-0.13%
$ 6.46 million $ 269
Oct 1, 3 PM $ 0.00853
+0.00%
$ 6.48 million $ 214
Oct 1, 2 PM $ 0.00854
+0.41%
$ 6.49 million $ 204
Oct 1, 1 PM $ 0.00851
+0.29%
$ 6.46 million $ 185
Oct 1, 12 PM $ 0.0085
-0.72%
$ 6.45 million $ 165
Oct 1, 11 AM $ 0.00855
+0.15%
$ 6.49 million $ 166
Oct 1, 10 AM $ 0.00853
-0.31%
$ 6.48 million $ 165
Oct 1, 9 AM $ 0.00855
+0.96%
$ 6.5 million $ 167
Oct 1, 8 AM $ 0.00848
+2.01%
$ 6.44 million $ 153
Oct 1, 7 AM $ 0.00832
-0.34%
$ 6.32 million $ 150
Oct 1, 6 AM $ 0.00835
-0.16%
$ 6.34 million $ 144