Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000448
+0.00%
$ -- $ 46
Today, at 7 PM $ 0.000448
-0.96%
$ 339,936 $ 46
Today, at 6 PM $ 0.000452
+0.20%
$ 342,965 $ 64
Today, at 5 PM $ 0.00045
+0.27%
$ 341,700 $ 63
Today, at 4 PM $ 0.000449
+0.13%
$ 341,154 $ 63
Today, at 3 PM $ 0.000449
+0.19%
$ 340,845 $ 61
Today, at 2 PM $ 0.000447
+0.16%
$ 339,400 $ 61
Today, at 1 PM $ 0.000447
+0.13%
$ 339,381 $ 61
Today, at 12 PM $ 0.000448
+1.10%
$ 340,037 $ 61
Today, at 11 AM $ 0.000443
-0.04%
$ 336,378 $ 66
Today, at 10 AM $ 0.000443
-0.06%
$ 336,421 $ 66
Today, at 9 AM $ 0.000443
-0.26%
$ 336,461 $ 67
Today, at 8 AM $ 0.000444
+0.18%
$ 337,450 $ 59
Today, at 7 AM $ 0.000443
-3.64%
$ 336,345 $ 62
Today, at 6 AM $ 0.00046
-0.26%
$ 349,595 $ 38
Today, at 5 AM $ 0.000461
+0.05%
$ 349,746 $ 38
Today, at 4 AM $ 0.000461
-0.11%
$ 350,076 $ 38
Today, at 3 AM $ 0.000462
+0.01%
$ 350,495 $ 38
Today, at 2 AM $ 0.000461
+0.07%
$ 350,357 $ 38
Today, at 1 AM $ 0.000461
-0.32%
$ 350,151 $ 38
Today, at 12 AM $ 0.000462
+0.01%
$ 350,599 $ 38
Yesterday, at 11 PM $ 0.000462
-0.04%
$ 350,794 $ 38
Yesterday, at 10 PM $ 0.000462
+0.03%
$ 351,087 $ 38
Yesterday, at 9 PM $ 0.000462
+0.18%
$ 350,731 $ 38
Yesterday, at 8 PM $ 0.000461
-0.39%
$ 349,898 $ 38
Yesterday, at 7 PM $ 0.000464
+2.73%
$ 352,108 $ 38
Yesterday, at 6 PM $ 0.000453
+0.44%
$ 343,755 $ 14
Yesterday, at 5 PM $ 0.000451
-0.65%
$ 342,753 $ 14
Yesterday, at 4 PM $ 0.000452
-0.24%
$ 342,898 $ 14
Yesterday, at 3 PM $ 0.000452
-0.02%
$ 343,369 $ 14
Yesterday, at 2 PM $ 0.000454
-0.11%
$ 344,414 $ 14
Yesterday, at 1 PM $ 0.000455
-0.52%
$ 345,450 $ 14
Yesterday, at 12 PM $ 0.000458
-1.91%
$ 347,764 $ 14
Yesterday, at 11 AM $ 0.000466
+0.99%
$ 353,832 $ 10
Yesterday, at 10 AM $ 0.000468
+0.00%
$ 355,637 $ 9
Yesterday, at 9 AM $ 0.000468
+0.14%
$ 355,567 $ 9
Yesterday, at 8 AM $ 0.000468
-3.99%
$ 355,178 $ 9
Yesterday, at 7 AM $ 0.000489
+0.10%
$ 371,124 $ 6
Yesterday, at 6 AM $ 0.000488
-0.14%
$ 370,900 $ 7
Yesterday, at 5 AM $ 0.000486
-0.56%
$ 369,108 $ 15
Yesterday, at 4 AM $ 0.000489
+0.00%
$ 371,001 $ 15
Yesterday, at 3 AM $ 0.00049
-0.01%
$ 371,777 $ 17
Yesterday, at 2 AM $ 0.000489
-0.90%
$ 371,490 $ 19
Yesterday, at 1 AM $ 0.000494
+0.11%
$ 375,499 $ 28
Yesterday, at 12 AM $ 0.000492
-0.83%
$ 373,665 $ 28
Aug 14, 11 PM $ 0.000496
+0.31%
$ 376,617 $ 28
Aug 14, 10 PM $ 0.000493
-0.06%
$ 374,692 $ 36
Aug 14, 9 PM $ 0.000494
+1.25%
$ 375,265 $ 36
Aug 14, 8 PM $ 0.000488
+0.07%
$ 370,869 $ 36
Aug 14, 7 PM $ 0.000488
-0.09%
$ 370,625 $ 36
Download