Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00186
+0.00%
$ 1.41 million $ 47
Today, at 4 PM $ 0.00185
+0.93%
$ 1.4 million $ 72
Today, at 3 PM $ 0.00183
-1.42%
$ 1.39 million $ 73
Today, at 2 PM $ 0.00186
+0.59%
$ 1.41 million $ 74
Today, at 1 PM $ 0.00185
-0.79%
$ 1.4 million $ 74
Today, at 12 PM $ 0.00186
+0.44%
$ 1.41 million $ 74
Today, at 11 AM $ 0.00185
+0.05%
$ 1.41 million $ 58
Today, at 10 AM $ 0.00185
+0.02%
$ 1.41 million $ 56
Today, at 9 AM $ 0.00185
+0.77%
$ 1.41 million $ 52
Today, at 8 AM $ 0.00184
-0.47%
$ 1.4 million $ 50
Today, at 7 AM $ 0.00185
+0.21%
$ 1.4 million $ 60
Today, at 6 AM $ 0.00185
+0.92%
$ 1.4 million $ 53
Today, at 5 AM $ 0.00184
-0.49%
$ 1.4 million $ 97
Today, at 4 AM $ 0.00185
+0.38%
$ 1.4 million $ 102
Today, at 3 AM $ 0.00184
-0.16%
$ 1.4 million $ 101
Today, at 2 AM $ 0.00184
+0.28%
$ 1.4 million $ 104
Today, at 1 AM $ 0.00184
+0.09%
$ 1.4 million $ 103
Yesterday, at 12 AM $ 0.00184
-0.19%
$ 1.4 million $ 103
Yesterday, at 11 PM $ 0.00184
+0.75%
$ 1.4 million $ 104
Yesterday, at 10 PM $ 0.00183
+0.06%
$ 1.39 million $ 103
Yesterday, at 9 PM $ 0.00183
+0.19%
$ 1.39 million $ 103
Yesterday, at 8 PM $ 0.00183
-1.50%
$ 1.39 million $ 103
Yesterday, at 7 PM $ 0.00186
+1.55%
$ 1.41 million $ 105
Yesterday, at 6 PM $ 0.00183
-0.24%
$ 1.39 million $ 103
Yesterday, at 5 PM $ 0.00183
-0.22%
$ 1.39 million $ 103
Yesterday, at 4 PM $ 0.00185
-0.33%
$ 1.4 million $ 104
Yesterday, at 3 PM $ 0.00185
+0.11%
$ 1.41 million $ 102
Yesterday, at 2 PM $ 0.00185
+0.36%
$ 1.41 million $ 102
Yesterday, at 1 PM $ 0.00184
+0.18%
$ 1.4 million $ 102
Yesterday, at 12 PM $ 0.00184
-0.80%
$ 1.4 million $ 102
Yesterday, at 11 AM $ 0.00186
-1.53%
$ 1.41 million $ 121
Yesterday, at 10 AM $ 0.0019
+0.50%
$ 1.44 million $ 125
Yesterday, at 9 AM $ 0.00189
+0.56%
$ 1.44 million $ 123
Yesterday, at 8 AM $ 0.00188
+1.56%
$ 1.43 million $ 122
Yesterday, at 7 AM $ 0.00186
+2.25%
$ 1.41 million $ 155
Yesterday, at 6 AM $ 0.0018
+0.23%
$ 1.37 million $ 168
Yesterday, at 5 AM $ 0.0018
-0.60%
$ 1.37 million $ 121
Yesterday, at 4 AM $ 0.00181
-0.19%
$ 1.38 million $ 119
Yesterday, at 3 AM $ 0.00181
+0.23%
$ 1.38 million $ 119
Yesterday, at 2 AM $ 0.00182
-0.19%
$ 1.38 million $ 119
Yesterday, at 1 AM $ 0.00182
-0.46%
$ 1.38 million $ 120
Apr 25, 12 AM $ 0.00182
-1.49%
$ 1.39 million $ 120
Apr 24, 11 PM $ 0.00185
-0.06%
$ 1.41 million $ 122
Apr 24, 10 PM $ 0.00185
+0.70%
$ 1.41 million $ 122
Apr 24, 9 PM $ 0.00184
-0.51%
$ 1.39 million $ 121
Apr 24, 8 PM $ 0.00185
+0.58%
$ 1.4 million $ 119
Apr 24, 7 PM $ 0.00183
+0.59%
$ 1.39 million $ 122
Apr 24, 6 PM $ 0.00179
-1.56%
$ 1.36 million $ 121
Apr 24, 5 PM $ 0.00183
+1.61%
$ 1.39 million $ 121
Apr 24, 4 PM $ 0.00181
-1.53%
$ 1.37 million $ 120
Download