Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00193
+16.24%
$ 1.42 million $ 965
Apr 6 $ 0.00171
+3.59%
$ 1.26 million $ 439
Mar 30 $ 0.00165
+6.03%
$ 1.25 million $ 1,936
Mar 23 $ 0.00156
+1.29%
$ 1.18 million $ 1,379
Mar 16 $ 0.00154
-6.17%
$ 1.17 million $ 1,322
Mar 9 $ 0.00164
+8.40%
$ 1.24 million $ 1,757
Mar 2 $ 0.00155
+28.24%
$ 1.15 million $ 1,636
Feb 23 $ 0.00121
+29.45%
$ 916,036 $ 2,512
Feb 16 $ 0.00096
-12.91%
$ 708,404 $ 781
Feb 9 $ 0.000942
-50.73%
$ 834,096 $ 2,023
Feb 2 $ 0.00171
-14.72%
$ 1.45 million $ 989
Jan 26 $ 0.00304
-2.06%
$ -- $ 227
Jan 19 $ 0.00323
-1.95%
$ 2.36 million $ 6,020
Jan 12 $ 0.00338
-4.59%
$ 2.51 million $ 8,110
Jan 5 $ 0.00359
-0.23%
$ 2.69 million $ 3,340
Dec 29 $ 0.00362
-18.29%
$ 2.73 million $ 5,024
Dec 22 $ 0.00423
-5.79%
$ 3.36 million $ 2,655
Dec 15 $ 0.00457
-7.05%
$ 3.41 million $ 3,560
Dec 8 $ 0.00498
-9.07%
$ 3.72 million $ 1,746
Dec 1 $ 0.00516
-10.20%
$ 4.16 million $ 2,542
Nov 24 $ 0.00556
+12.02%
$ 4.37 million $ 10,847
Nov 17 $ 0.00526
-2.03%
$ 3.77 million $ 2,179
Nov 10 $ 0.00545
-7.53%
$ 4.08 million $ 947
Nov 3 $ 0.00589
-13.11%
$ 4.48 million $ 1,773
Oct 27 $ 0.00671
-12.01%
$ 5.14 million $ 2,395
Oct 20 $ 0.00728
-2.73%
$ 5.8 million $ 4,572
Oct 13 $ 0.00739
-7.01%
$ 5.68 million $ 3,834
Oct 6 $ 0.0072
-17.35%
$ 5.99 million $ 3,222
Sep 29 $ 0.00857
-2.48%
$ 6.62 million $ 1,242
Sep 22 $ 0.00841
-7.87%
$ 6.67 million $ 6,713
Sep 15 $ 0.0094
-4.70%
$ 6.94 million $ 3,318
Sep 8 $ 0.00949
-0.46%
$ 7.48 million $ 4,537
Sep 1 $ 0.00998
-10.01%
$ 7.27 million $ 7,556
Aug 25 $ 0.011
+1.74%
$ 8.46 million $ 11,717
Aug 18 $ 0.0112
+11.23%
$ 8.23 million $ 10,017
Aug 11 $ 0.0101
-10.15%
$ 7.67 million $ 16,582
Aug 4 $ 0.0114
+0.43%
$ 8.58 million $ 6,770
Jul 28 $ 0.0111
-13.16%
$ 8.8 million $ 10,222
Jul 21 $ 0.0126
-5.88%
$ 9.65 million $ 13,307
Jul 14 $ 0.013
-1.61%
$ 10.23 million $ 6,974
Jul 7 $ 0.0135
-6.04%
$ 10.08 million $ 11,533
Jun 30 $ 0.0139
+5.29%
$ 10.89 million $ 7,356
Jun 23 $ 0.0132
+4.73%
$ 10.1 million $ 7,400
Jun 16 $ 0.0132
-5.71%
$ 9.62 million $ 20,356
Jun 9 $ 0.0138
-3.85%
$ 10.72 million $ 8,274
Jun 2 $ 0.0139
-6.51%
$ 10.92 million $ 6,291
May 26 $ 0.0148
-4.92%
$ 11.24 million $ 11,583
May 19 $ 0.0157
-30.08%
$ 11.92 million $ 19,708
May 12 $ 0.022
-10.74%
$ 16.98 million $ 19,250
May 5 $ 0.0235
+30.23%
$ 18.78 million $ 13,753
Download