Alchemist Accelerate Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅122
+0.00%
$ 1,651 $ 29
Apr 20, 2026 $ 0.0₅15
-10.79%
$ -- $ 210
Apr 19, 2026 $ 0.0₅17
-44.64%
$ 1,867 $ 195
Apr 11, 2026 $ 0.0₅56
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0₅418
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅447
+0.00%
$ -- $ 12
Apr 3, 2026 $ 0.0₅294
+0.54%
$ -- $ 9
Apr 1, 2026 $ 0.0₅386
+27.31%
$ -- $ 94
Mar 31, 2026 $ 0.0₅286
-1.88%
$ -- $ 63
Mar 20, 2026 $ 0.0₅613
+0.00%
$ -- $ 21
Mar 10, 2026 $ 0.0₅352
+2.17%
$ 3,869 $ 25
Feb 12, 2026 $ 0.0₅552
+0.00%
$ -- $ 9
Feb 6, 2026 $ 0.0₅578
+8.09%
$ 6,354 $ 23
Feb 5, 2026 $ 0.0₅619
+9.36%
$ -- $ 7
Jan 27, 2026 $ 0.0₅665
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.0₅761
+0.61%
$ 8,376 $ 14
Jan 17, 2026 $ 0.0₅571
+0.00%
$ -- $ 48
Jan 16, 2026 $ 0.0₅852
-5.28%
$ 9,376 $ 48
Jan 8, 2026 $ 0.0₅918
+0.00%
$ -- $ 15
Jan 7, 2026 $ 0.0000124
+0.00%
$ -- $ 21
Jan 4, 2026 $ 0.0000149
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0000117
+7.30%
$ 12,872 $ 282
Dec 31, 2025 $ 0.0₅762
-4.17%
$ 8,387 $ 177
Nov 23, 2025 $ 0.000013
+0.00%
$ -- $ 381
Nov 22, 2025 $ 0.0000122
+3.27%
$ 13,450 $ 360
Nov 21, 2025 $ 0.0000111
+17.29%
$ 12,219 $ 275
Nov 20, 2025 $ 0.0000114
-9.28%
$ 12,511 $ 29
Nov 19, 2025 $ 0.0000115
-11.73%
$ 12,697 $ 94
Nov 17, 2025 $ 0.0000136
+10.82%
$ 14,953 $ 569
Nov 16, 2025 $ 0.0000149
-3.18%
$ -- $ 428
Nov 14, 2025 $ 0.0000162
+22.80%
$ -- $ 349
Nov 13, 2025 $ 0.0000145
+0.00%
$ -- $ 53
Nov 12, 2025 $ 0.0000147
+0.00%
$ -- $ 42
Nov 10, 2025 $ 0.0000139
+2.49%
$ 15,303 $ 2
Nov 9, 2025 $ 0.0000136
-5.16%
$ -- $ 79
Nov 7, 2025 $ 0.0000147
-9.26%
$ 16,210 $ 115
Nov 6, 2025 $ 0.0000159
+0.00%
$ 17,524 $ 26
Nov 4, 2025 $ 0.0000136
-7.58%
$ 14,957 $ 123
Nov 3, 2025 $ 0.0000151
+14.82%
$ -- $ 6,735
Nov 2, 2025 $ 0.0000178
-8.18%
$ 19,563 $ 6,825
Nov 1, 2025 $ 0.0000177
+3.49%
$ 19,507 $ 6,719
Oct 31, 2025 $ 0.0000207
+0.00%
$ 20,104 $ 6,401
Oct 30, 2025 $ 0.0000176
-2.22%
$ -- $ 6,189
Oct 29, 2025 $ 0.0000205
+10.38%
$ 22,570 $ 6,397
Oct 28, 2025 $ 0.000018
-15.61%
$ 19,800 $ 6,219
Oct 27, 2025 $ 0.0000252
+7.13%
$ 27,719 $ 6,083
Oct 26, 2025 $ 0.0000229
+52.35%
$ 25,238 $ 5,768
Oct 25, 2025 $ 0.0000146
-10.30%
$ 16,065 $ 3,549
Oct 24, 2025 $ 0.0000152
-0.99%
$ -- $ 3,405
Oct 23, 2025 $ 0.0000154
+0.76%
$ 16,991 $ 3,092
Download