Alchemist Accelerate Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅56
+25.36%
$ -- $ 17
Mar 30 $ 0.0₅294
+0.71%
$ -- $ 166
Mar 16 $ 0.0₅613
+0.00%
$ -- $ 21
Mar 9 $ 0.0₅352
+2.17%
$ -- $ 25
Feb 9 $ 0.0₅552
+0.00%
$ -- $ 9
Feb 2 $ 0.0₅578
+2.08%
$ -- $ 30
Jan 26 $ 0.0₅665
+0.00%
$ -- $ 7
Jan 19 $ 0.0₅761
+0.61%
$ -- $ 14
Jan 12 $ 0.0₅571
-36.53%
$ -- $ 95
Jan 5 $ 0.0₅918
-25.68%
$ -- $ 36
Dec 29 $ 0.0000117
+47.07%
$ -- $ 459
Nov 17 $ 0.0000122
-0.32%
$ -- $ 1,327
Nov 10 $ 0.0000162
+19.70%
$ -- $ 446
Nov 3 $ 0.0000147
+11.75%
$ -- $ 6,999
Oct 27 $ 0.0000177
-24.61%
$ 19,563 $ 38,009
Oct 20 $ 0.0000146
-7.30%
$ 25,238 $ 17,935
Oct 13 $ 0.0000158
-32.94%
$ 17,788 $ 10,454
Oct 6 $ 0.0000225
-19.06%
$ -- $ 5,510
Jun 30 $ 0.0000758
-3.93%
$ -- $ 282
Jun 23 $ 0
-100.00%
$ 83,404 $ 416
Jun 16 $ 0
-100.00%
$ 83,404 $ 4,116
Jun 9 $ 0.0000758
+8.33%
$ -- $ 11,817
Mar 31 $ 0.0000578
+0.00%
$ -- $ 147
Mar 24 $ 0.0000803
+0.00%
$ -- $ 921
Mar 17 $ 0.0000564
+0.00%
$ -- $ 68
Mar 10 $ 0.0000527
+0.00%
$ -- $ 338
Mar 3 $ 0.0000603
+0.00%
$ -- $ 766
Feb 24 $ 0.000066
+0.00%
$ -- $ 635
Feb 17 $ 0.000082
-7.50%
$ -- $ 14,804
Feb 10 $ 0.0000702
-39.15%
$ 105,453 $ 20,315
Feb 3 $ 0.000122
-36.94%
$ 125,864 $ 15,433
Jan 27 $ 0.000191
-0.67%
$ 209,798 $ 83,234
Jan 20 $ 0.000245
-43.93%
$ 212,159 $ 121,890
Jan 13 $ 0.000604
+24.00%
$ 479,751 $ 402,275
Jan 6 $ 0.000713
-69.12%
$ 524,949 $ 1.3 million
Download