Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist Accelerate Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₅12
+7.30%
$-- $1
Sep 14 $0.0₆978
-1.76%
$-- $0
Aug 31 $0.0₅11
+0.00%
$-- $0
Aug 24 $0.0₅12
-0.59%
$-- $5
Aug 17 $0.0₅148
-4.00%
$-- $3
Jul 27 $0.0₅124
+0.00%
$-- $4
Jul 20 $0.0₅132
+0.00%
$-- $2
Jul 13 $0.0₅157
+1.46%
$-- $11
Jul 6 $0.0₅108
-38.12%
$-- $44
Jun 15 $0.0₅221
+0.00%
$-- $0
Jun 8 $0.0₆791
+0.00%
$-- $8
May 18 $0.0₅217
+1.73%
$-- $1
May 4 $0.0₅218
-0.05%
$2,200 $0
Apr 20 $0.0₅273
+61.98%
$-- $339
Apr 6 $0.0₅56
+25.36%
$-- $17
Mar 30 $0.0₅294
+0.71%
$-- $166
Mar 16 $0.0₅613
+0.00%
$-- $21
Mar 9 $0.0₅352
+2.17%
$-- $25
Feb 9 $0.0₅552
+0.00%
$-- $9
Feb 2 $0.0₅578
+2.08%
$-- $30
Jan 26 $0.0₅665
+0.00%
$-- $7
Jan 19 $0.0₅761
+0.61%
$-- $14
Jan 12 $0.0₅571
-36.53%
$-- $95
Jan 5 $0.0₅918
-25.68%
$-- $36
Dec 29 $0.0000117
+47.07%
$-- $459
Nov 17 $0.0000122
-0.32%
$-- $1,327
Nov 10 $0.0000162
+19.70%
$-- $446
Nov 3 $0.0000147
+11.75%
$-- $6,999
Oct 27 $0.0000177
-24.61%
$19,563 $38,009
Oct 20 $0.0000146
-7.30%
$25,238 $17,935
Oct 13 $0.0000158
-32.94%
$17,788 $10,454
Oct 6 $0.0000225
-19.06%
$-- $5,510
Jun 30 $0.0000758
-3.93%
$-- $282
Jun 23 $0
-100.00%
$83,404 $416
Jun 16 $0
-100.00%
$83,404 $4,116
Jun 9 $0.0000758
+8.33%
$-- $11,817
Mar 31 $0.0000578
+0.00%
$-- $147
Mar 24 $0.0000803
+0.00%
$-- $921
Mar 17 $0.0000564
+0.00%
$-- $68
Mar 10 $0.0000527
+0.00%
$-- $338
Mar 3 $0.0000603
+0.00%
$-- $766
Feb 24 $0.000066
+0.00%
$-- $635
Feb 17 $0.000082
-7.50%
$-- $14,804
Feb 10 $0.0000702
-39.15%
$105,453 $20,315
Feb 3 $0.000122
-36.94%
$125,864 $15,433
Jan 27 $0.000191
-0.67%
$209,798 $83,234
Jan 20 $0.000245
-43.93%
$212,159 $121,890
Jan 13 $0.000604
+24.00%
$479,751 $402,275
Jan 6 $0.000713
-69.12%
$524,949 $1.3 million
Download