Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist Accelerate Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.0000115
-11.73%
$12,697 $94
Nov 17, 2025 $0.0000136
+10.82%
$14,953 $569
Nov 16, 2025 $0.0000149
-3.18%
$-- $428
Nov 14, 2025 $0.0000162
+22.80%
$-- $349
Nov 13, 2025 $0.0000145
+0.00%
$-- $53
Nov 12, 2025 $0.0000147
+0.00%
$-- $42
Nov 10, 2025 $0.0000139
+2.49%
$15,303 $2
Nov 9, 2025 $0.0000136
-5.16%
$-- $79
Nov 7, 2025 $0.0000147
-9.26%
$16,210 $115
Nov 6, 2025 $0.0000159
+0.00%
$17,524 $26
Nov 4, 2025 $0.0000136
-7.58%
$14,957 $123
Nov 3, 2025 $0.0000151
+14.82%
$-- $6,735
Nov 2, 2025 $0.0000178
-8.18%
$19,563 $6,825
Nov 1, 2025 $0.0000177
+3.49%
$19,507 $6,719
Oct 31, 2025 $0.0000207
+0.00%
$20,104 $6,401
Oct 30, 2025 $0.0000176
-2.22%
$-- $6,189
Oct 29, 2025 $0.0000205
+10.38%
$22,570 $6,397
Oct 28, 2025 $0.000018
-15.61%
$19,800 $6,219
Oct 27, 2025 $0.0000252
+7.13%
$27,719 $6,083
Oct 26, 2025 $0.0000229
+52.35%
$25,238 $5,768
Oct 25, 2025 $0.0000146
-10.30%
$16,065 $3,549
Oct 24, 2025 $0.0000152
-0.99%
$-- $3,405
Oct 23, 2025 $0.0000154
+0.76%
$16,991 $3,092
Oct 22, 2025 $0.0000153
+1.48%
$16,870 $2,974
Oct 21, 2025 $0.000016
-2.52%
$11,654 $2,440
Oct 20, 2025 $0.0000166
+5.13%
$18,219 $2,476
Oct 19, 2025 $0.0000161
+1.33%
$17,788 $2,361
Oct 18, 2025 $0.0000158
+12.09%
$17,350 $2,245
Oct 17, 2025 $0.0000163
-1.32%
$17,927 $2,088
Oct 16, 2025 $0.0000175
-5.26%
$19,290 $1,692
Oct 15, 2025 $0.0000187
-17.87%
$20,581 $225
Oct 14, 2025 $0.0000199
+1.33%
$-- $2,177
Oct 13, 2025 $0.0000215
-8.40%
$-- $2,027
Oct 12, 2025 $0.000023
+1.98%
$-- $1,789
Oct 11, 2025 $0.0000225
+1.69%
$24,751 $1,620
Oct 10, 2025 $0.0000102
+0.00%
$-- $1,033
Oct 9, 2025 $0.0000257
-3.62%
$-- $1,032
Oct 8, 2025 $0.0000269
-10.96%
$29,615 $1,018
Oct 7, 2025 $0.0000303
+8.96%
$33,317 $808
Jul 1, 2025 $0.0000758
+0.00%
$-- $0
Jun 30, 2025 $0.0000758
-3.93%
$83,404 $281
Jun 29, 2025 $0.0000758
+0.00%
$83,404 $154
Jun 28, 2025 $0
--%
$-- $45
Jun 27, 2025 $0
--%
$-- $107
Jun 26, 2025 $0.0000758
+0.00%
$-- $132
Jun 25, 2025 $0.0000758
+0.00%
$83,404 $132
Jun 24, 2025 $0.0000758
+0.00%
$83,404 $0
Jun 23, 2025 $0.0000758
+0.00%
$83,404 $0
Jun 22, 2025 $0.0000758
+0.00%
$83,404 $94
Jun 21, 2025 $0
-100.00%
$-- $248