Alchemist Accelerate Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000153
+1.48%
$ 16,870 $ 2,974
Oct 21, 2025 $ 0.000016
-2.52%
$ 11,654 $ 2,440
Oct 20, 2025 $ 0.0000166
+5.13%
$ 18,219 $ 2,476
Oct 19, 2025 $ 0.0000161
+1.33%
$ 17,788 $ 2,361
Oct 18, 2025 $ 0.0000158
+12.09%
$ 17,350 $ 2,245
Oct 17, 2025 $ 0.0000163
-1.32%
$ 17,927 $ 2,088
Oct 16, 2025 $ 0.0000175
-5.26%
$ 19,290 $ 1,692
Oct 15, 2025 $ 0.0000187
-17.87%
$ 20,581 $ 225
Oct 14, 2025 $ 0.0000199
+1.33%
$ -- $ 2,177
Oct 13, 2025 $ 0.0000215
-8.40%
$ -- $ 2,027
Oct 12, 2025 $ 0.000023
+1.98%
$ -- $ 1,789
Oct 11, 2025 $ 0.0000225
+1.69%
$ 24,751 $ 1,620
Oct 10, 2025 $ 0.0000102
+0.00%
$ -- $ 1,033
Oct 9, 2025 $ 0.0000257
-3.62%
$ -- $ 1,032
Oct 8, 2025 $ 0.0000269
-10.96%
$ 29,615 $ 1,018
Oct 7, 2025 $ 0.0000303
+8.96%
$ 33,317 $ 808
Jul 1, 2025 $ 0.0000758
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.0000758
-3.93%
$ 83,404 $ 281
Jun 29, 2025 $ 0.0000758
+0.00%
$ 83,404 $ 154
Jun 28, 2025 $ 0
--%
$ 0 $ 45
Jun 27, 2025 $ 0
--%
$ 0 $ 107
Jun 26, 2025 $ 0.0000758
+0.00%
$ -- $ 132
Jun 25, 2025 $ 0.0000758
+0.00%
$ 83,404 $ 132
Jun 24, 2025 $ 0.0000758
+0.00%
$ 83,404 $ 0
Jun 23, 2025 $ 0.0000758
+0.00%
$ 83,404 $ 0
Jun 22, 2025 $ 0.0000758
+0.00%
$ 83,404 $ 94
Jun 21, 2025 $ 0
-100.00%
$ 0 $ 248
Jun 20, 2025 $ 0.0000758
-2.25%
$ 83,404 $ 148
Jun 19, 2025 $ 0
-100.00%
$ 0 $ 399
Jun 18, 2025 $ 0.0000758
--%
$ 83,404 $ 333
Jun 17, 2025 $ 0.0000758
-1.73%
$ -- $ 1,581
Jun 16, 2025 $ 0.0000772
-1.28%
$ 84,871 $ 1,407
Jun 15, 2025 $ 0.0000758
+0.00%
$ -- $ 88
Jun 14, 2025 $ 0.0000758
+0.00%
$ 83,404 $ 250
Jun 13, 2025 $ 0.0000706
+0.00%
$ -- $ 141
Jun 12, 2025 $ 0.0000706
+0.00%
$ 77,641 $ 9,973
Jun 11, 2025 $ 0.00007
+0.00%
$ -- $ 1,452
Apr 3, 2025 $ 0.0000578
+0.00%
$ -- $ 147
Mar 27, 2025 $ 0.0000803
+0.00%
$ -- $ 921
Mar 20, 2025 $ 0.0000564
+0.00%
$ -- $ 68
Mar 13, 2025 $ 0.0000527
+0.00%
$ -- $ 338
Mar 6, 2025 $ 0.0000603
+0.00%
$ -- $ 766
Feb 27, 2025 $ 0.000066
+0.00%
$ -- $ 635
Feb 20, 2025 $ 0.000082
+8.43%
$ -- $ 2,935
Feb 19, 2025 $ 0.0000755
-8.80%
$ 83,002 $ 2,899
Feb 18, 2025 $ 0.0000827
-8.23%
$ 90,947 $ 1,707
Feb 17, 2025 $ 0.0000955
+7.70%
$ 105,017 $ 7,264
Feb 16, 2025 $ 0.0000959
+36.67%
$ 105,453 $ 1,170
Feb 15, 2025 $ 0.0000702
-5.70%
$ 77,274 $ 3,059
Feb 14, 2025 $ 0.0000745
+5.28%
$ 81,992 $ 3,537