Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemist Accelerate Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.0000115
-11.73%
$12,697 $94
Nov 17, 2025 $0.0000136
+10.82%
$14,953 $569
Nov 16, 2025 $0.0000149
-3.18%
$-- $428
Nov 14, 2025 $0.0000162
+22.80%
$-- $349
Nov 13, 2025 $0.0000145
+0.00%
$-- $53
Nov 12, 2025 $0.0000147
+0.00%
$-- $42
Nov 10, 2025 $0.0000139
+2.49%
$15,303 $2
Nov 9, 2025 $0.0000136
-5.16%
$-- $79
Nov 7, 2025 $0.0000147
-9.26%
$16,210 $115
Nov 6, 2025 $0.0000159
+0.00%
$17,524 $26
Nov 4, 2025 $0.0000136
-7.58%
$14,957 $123
Nov 3, 2025 $0.0000151
+14.82%
$-- $6,735
Nov 2, 2025 $0.0000178
-8.18%
$19,563 $6,825
Nov 1, 2025 $0.0000177
+3.49%
$19,507 $6,719
Oct 31, 2025 $0.0000207
+0.00%
$20,104 $6,401
Oct 30, 2025 $0.0000176
-2.22%
$-- $6,189
Oct 29, 2025 $0.0000205
+10.38%
$22,570 $6,397
Oct 28, 2025 $0.000018
-15.61%
$19,800 $6,219
Oct 27, 2025 $0.0000252
+7.13%
$27,719 $6,083
Oct 26, 2025 $0.0000229
+52.35%
$25,238 $5,768
Oct 25, 2025 $0.0000146
-10.30%
$16,065 $3,549
Oct 24, 2025 $0.0000152
-0.99%
$-- $3,405
Oct 23, 2025 $0.0000154
+0.76%
$16,991 $3,092
Oct 22, 2025 $0.0000153
+1.48%
$16,870 $2,974
Oct 21, 2025 $0.000016
-2.52%
$11,654 $2,440
Oct 20, 2025 $0.0000166
+5.13%
$18,219 $2,476
Oct 19, 2025 $0.0000161
+1.33%
$17,788 $2,361
Oct 18, 2025 $0.0000158
+12.09%
$17,350 $2,245
Oct 17, 2025 $0.0000163
-1.32%
$17,927 $2,088
Oct 16, 2025 $0.0000175
-5.26%
$19,290 $1,692
Oct 15, 2025 $0.0000187
-17.87%
$20,581 $225
Oct 14, 2025 $0.0000199
+1.33%
$-- $2,177
Oct 13, 2025 $0.0000215
-8.40%
$-- $2,027
Oct 12, 2025 $0.000023
+1.98%
$-- $1,789
Oct 11, 2025 $0.0000225
+1.69%
$24,751 $1,620
Oct 10, 2025 $0.0000102
+0.00%
$-- $1,033
Oct 9, 2025 $0.0000257
-3.62%
$-- $1,032
Oct 8, 2025 $0.0000269
-10.96%
$29,615 $1,018
Oct 7, 2025 $0.0000303
+8.96%
$33,317 $808
Jul 1, 2025 $0.0000758
+0.00%
$-- $0
Jun 30, 2025 $0.0000758
-3.93%
$83,404 $281
Jun 29, 2025 $0.0000758
+0.00%
$83,404 $154
Jun 28, 2025 $0
--%
$-- $45
Jun 27, 2025 $0
--%
$-- $107
Jun 26, 2025 $0.0000758
+0.00%
$-- $132
Jun 25, 2025 $0.0000758
+0.00%
$83,404 $132
Jun 24, 2025 $0.0000758
+0.00%
$83,404 $0
Jun 23, 2025 $0.0000758
+0.00%
$83,404 $0
Jun 22, 2025 $0.0000758
+0.00%
$83,404 $94
Jun 21, 2025 $0
-100.00%
$-- $248