Alchemist Accelerate Historical Data

ALCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000127
+0.00%
$ 13,933 $ 91
Nov 19, 11 AM $ 0.0000125
+0.00%
$ 13,736 $ 86
Nov 19, 10 AM $ 0.0000121
-7.13%
$ 13,359 $ 75
Nov 18, 11 PM $ 0.0000143
-0.07%
$ 15,720 $ 1
Nov 17, 9 PM $ 0.0000136
+0.00%
$ 14,953 $ 569
Nov 17, 5 PM $ 0.0000144
+0.00%
$ 15,838 $ 576
Nov 17, 10 AM $ 0.0000128
+0.93%
$ 14,103 $ 538
Nov 17, 9 AM $ 0.0000127
+0.54%
$ 14,004 $ 535
Nov 17, 8 AM $ 0.0000123
+0.00%
$ 13,493 $ 462
Nov 16, 3 PM $ 0.0000149
+0.00%
$ 16,399 $ 428
Nov 16, 8 AM $ 0.0000154
+0.00%
$ 16,938 $ 435
Nov 14, 8 AM $ 0.0000162
+0.09%
$ 17,872 $ 349
Nov 14, 1 AM $ 0.0000132
+0.00%
$ 14,554 $ 68
Nov 13, 10 AM $ 0.0000145
+0.00%
$ 15,984 $ 53
Nov 12, 11 AM $ 0.0000147
+0.00%
$ 16,129 $ 42
Nov 10, 9 PM $ 0.0000139
+0.00%
$ 15,303 $ 2
Nov 10, 5 AM $ 0.0000136
+0.00%
$ 14,931 $ 130
Nov 9, 6 AM $ 0.0000136
+0.00%
$ 14,905 $ 79
Nov 9, 2 AM $ 0.0000143
+0.01%
$ 15,718 $ 5
Nov 7, 8 PM $ 0.0000147
+0.48%
$ 16,210 $ 115
Nov 7, 7 PM $ 0.0000143
+0.00%
$ 15,773 $ 111
Nov 7, 6 PM $ 0.0000152
+0.00%
$ 16,674 $ 87
Nov 7, 3 AM $ 0.0000162
+0.00%
$ 17,865 $ 32
Nov 6, 9 PM $ 0.0000159
+0.00%
$ 17,524 $ 26
Nov 4, 9 PM $ 0.0000136
+0.00%
$ 14,957 $ 123
Nov 4, 6 PM $ 0.0000136
-6.33%
$ 15,012 $ 101
Nov 4, 2 PM $ 0.0000147
+0.00%
$ 16,183 $ 13
Nov 3, 6 AM $ 0.0000151
+1.30%
$ 16,654 $ 6,735
Nov 3, 4 AM $ 0.0000148
+0.18%
$ 16,235 $ 6,770
Nov 3, 3 AM $ 0.0000132
+0.00%
$ 14,505 $ 6,626
Nov 2, 9 PM $ 0.0000178
+0.99%
$ 19,563 $ 6,825
Nov 2, 6 PM $ 0.0000192
-0.19%
$ 21,074 $ 6,784
Nov 2, 5 PM $ 0.0000192
-0.37%
$ 21,092 $ 6,766
Nov 2, 11 AM $ 0.0000194
+0.00%
$ 21,305 $ 6,804
Nov 1, 8 PM $ 0.0000177
+0.62%
$ 19,507 $ 6,719
Nov 1, 4 PM $ 0.0000182
+0.00%
$ 20,050 $ 6,615
Nov 1, 6 AM $ 0.0000171
+0.00%
$ 18,849 $ 6,520
Oct 31, 11 PM $ 0.0000183
+0.00%
$ 20,104 $ 6,454
Oct 31, 4 PM $ 0.0000207
+0.00%
$ 22,752 $ 6,401
Oct 30, 4 PM $ 0.0000176
+0.00%
$ 19,322 $ 6,189
Oct 30, 3 PM $ 0.0000176
+0.00%
$ 19,316 $ 6,170
Oct 30, 10 AM $ 0.000018
+0.00%
$ 19,762 $ 6,378
Oct 29, 9 PM $ 0.0000205
+0.00%
$ 22,570 $ 6,397
Oct 29, 9 PM $ 0.0000205
+0.00%
$ 22,570 $ 6,397
Oct 29, 9 PM $ 0.0000205
+0.00%
$ 22,570 $ 6,397
Oct 29, 9 PM $ 0.0000205
+0.00%
$ 22,570 $ 6,397
Oct 29, 8 PM $ 0.0000205
+0.00%
$ -- $ 6,405
Oct 29, 8 PM $ 0.0000205
+0.00%
$ -- $ 6,405
Oct 29, 8 PM $ 0.0000205
+0.00%
$ -- $ 6,405
Oct 29, 8 PM $ 0.0000205
+0.00%
$ -- $ 6,405