Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemist Accelerate Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.0000758
-2.25%
$83,404 $148
Jun 19, 2025 $0
-100.00%
$-- $399
Jun 18, 2025 $0.0000758
--%
$83,404 $333
Jun 17, 2025 $0.0000758
-1.73%
$-- $1,581
Jun 16, 2025 $0.0000772
-1.28%
$84,871 $1,407
Jun 15, 2025 $0.0000758
+0.00%
$-- $88
Jun 14, 2025 $0.0000758
+0.00%
$83,404 $250
Jun 13, 2025 $0.0000706
+0.00%
$-- $141
Jun 12, 2025 $0.0000706
+0.00%
$77,641 $9,973
Jun 11, 2025 $0.00007
+0.00%
$-- $1,452
Apr 3, 2025 $0.0000578
+0.00%
$-- $147
Mar 27, 2025 $0.0000803
+0.00%
$-- $921
Mar 20, 2025 $0.0000564
+0.00%
$-- $68
Mar 13, 2025 $0.0000527
+0.00%
$-- $338
Mar 6, 2025 $0.0000603
+0.00%
$-- $766
Feb 27, 2025 $0.000066
+0.00%
$-- $635
Feb 20, 2025 $0.000082
+8.43%
$-- $2,935
Feb 19, 2025 $0.0000755
-8.80%
$83,002 $2,899
Feb 18, 2025 $0.0000827
-8.23%
$90,947 $1,707
Feb 17, 2025 $0.0000955
+7.70%
$105,017 $7,264
Feb 16, 2025 $0.0000959
+36.67%
$105,453 $1,170
Feb 15, 2025 $0.0000702
-5.70%
$77,274 $3,059
Feb 14, 2025 $0.0000745
+5.28%
$81,992 $3,537
Feb 13, 2025 $0.000071
-15.75%
$78,117 $7,030
Feb 12, 2025 $0.0000815
-21.35%
$89,663 $4,417
Feb 11, 2025 $0.000103
+3.58%
$113,809 $1,003
Feb 10, 2025 $0.0000995
-13.78%
$109,487 $1,269
Feb 9, 2025 $0.000114
-6.08%
$125,864 $2,557
Feb 8, 2025 $0.000122
-2.41%
$134,326 $986
Feb 7, 2025 $0.000124
-6.23%
$136,575 $955
Feb 6, 2025 $0.000132
-10.37%
$145,686 $1,300
Feb 5, 2025 $0.000147
-6.61%
$161,374 $3,754
Feb 4, 2025 $0.000156
-21.76%
$171,164 $5,769
Feb 3, 2025 $0.000198
+2.39%
$218,088 $2,670
Feb 2, 2025 $0.000191
-4.82%
$209,798 $2,991
Feb 1, 2025 $0.0002
-10.59%
$220,215 $2,797
Jan 31, 2025 $0.000223
+22.61%
$245,268 $12,075
Jan 30, 2025 $0.000183
+4.48%
$201,196 $6,455
Jan 29, 2025 $0.000176
-0.99%
$193,810 $7,016
Jan 28, 2025 $0.000195
+22.65%
$214,660 $31,709
Jan 27, 2025 $0.000165
-13.91%
$181,831 $20,192
Jan 26, 2025 $0.000193
-21.06%
$212,159 $12,744
Jan 25, 2025 $0.000245
-24.83%
$269,583 $11,038
Jan 24, 2025 $0.000326
-14.64%
$359,058 $12,874
Jan 23, 2025 $0.000384
-10.71%
$422,045 $16,516
Jan 22, 2025 $0.000424
-23.32%
$466,559 $27,739
Jan 21, 2025 $0.000563
+29.79%
$619,818 $25,878
Jan 20, 2025 $0.000435
-0.44%
$478,677 $27,845
Jan 19, 2025 $0.000436
-29.91%
$479,751 $54,132
Jan 18, 2025 $0.000604
-40.02%
$664,862 $56,322