Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0479
+0.00%
$ 43.57 million $ 100
Today, at 1 AM $ 0.0479
+0.00%
$ 43.57 million $ 100
Yesterday, at 5 PM $ 0.0475
+0.00%
$ 43.24 million $ 60
Aug 13, 6 PM $ 0.0481
+0.00%
$ 43.75 million $ 24
Aug 13, 4 AM $ 0.0484
+0.00%
$ 44.03 million $ 3
Aug 12, 1 PM $ 0.0485
+0.00%
$ 44.16 million $ 106
Aug 12, 12 PM $ 0.0487
+0.00%
$ 44.25 million $ 106
Aug 12, 11 AM $ 0.0488
+0.00%
$ 44.39 million $ 106
Aug 11, 7 PM $ 0.0476
+0.00%
$ 43.3 million $ 384
Aug 11, 2 PM $ 0.0473
+0.00%
$ 43.01 million $ 309
Aug 11, 8 AM $ 0.0476
-2.60%
$ 43.25 million $ 324
Aug 11, 12 AM $ 0.049
+0.01%
$ 44.58 million $ 61
Aug 10, 9 PM $ 0.0492
+0.00%
$ 44.71 million $ 45
Aug 10, 1 PM $ 0.0491
+0.00%
$ 44.68 million $ 55
Aug 8, 12 PM $ 0.0485
+0.00%
$ 44.1 million $ 297
Aug 7, 5 PM $ 0.0474
+0.00%
$ 43.09 million $ 733
Aug 7, 4 PM $ 0.0478
-0.68%
$ 43.48 million $ 688
Aug 7, 3 PM $ 0.0481
+0.00%
$ 43.78 million $ 493
Aug 7, 2 PM $ 0.0476
+0.00%
$ 43.29 million $ 471
Aug 7, 10 AM $ 0.0477
+0.00%
$ 43.41 million $ 441
Aug 7, 9 AM $ 0.0461
+0.00%
$ 41.91 million $ 144
Aug 6, 9 PM $ 0.0451
+0.00%
$ 41.06 million $ 44
Aug 5, 8 AM $ 0.0458
+0.00%
$ 41.69 million $ 245
Aug 4, 8 PM $ 0.0454
+0.00%
$ 41.32 million $ 184
Aug 4, 6 PM $ 0.0455
+0.00%
$ 41.42 million $ 165
Aug 4, 9 AM $ 0.045
+0.00%
$ 40.95 million $ 1,339
Aug 4, 7 AM $ 0.0453
-0.75%
$ 41.17 million $ 1,346
Aug 4, 12 AM $ 0.045
+0.00%
$ 40.94 million $ 1,192
Aug 3, 2 PM $ 0.0453
+0.00%
$ 41.17 million $ 1,997
Aug 3, 1 PM $ 0.045
+11.12%
$ 40.9 million $ 1,951
Aug 3, 7 AM $ 0.0406
+0.02%
$ 36.92 million $ 1,049
Aug 3, 3 AM $ 0.0407
+0.00%
$ 37.03 million $ 1,049
Aug 2, 10 PM $ 0.0413
-0.02%
$ 37.54 million $ 1,070
Aug 2, 9 PM $ 0.0414
+0.24%
$ 37.65 million $ 1,073
Aug 2, 7 PM $ 0.0413
+0.18%
$ 37.53 million $ 1,069
Aug 2, 6 PM $ 0.0412
+0.12%
$ 37.47 million $ 1,067
Aug 2, 5 PM $ 0.0411
+0.31%
$ 37.37 million $ 1,060
Aug 2, 3 PM $ 0.0408
-6.61%
$ 37.12 million $ 1,029
Aug 2, 2 PM $ 0.0436
+1.39%
$ 39.69 million $ 292
Aug 2, 1 PM $ 0.043
+0.02%
$ 39.15 million $ 195
Aug 2, 12 PM $ 0.0431
-2.08%
$ 39.16 million $ 192
Aug 2, 8 AM $ 0.044
-0.27%
$ 40.06 million $ 131
Aug 2, 7 AM $ 0.0442
-0.04%
$ 40.19 million $ 127
Aug 2, 5 AM $ 0.0442
+0.00%
$ 40.23 million $ 124
Aug 2, 3 AM $ 0.0441
+0.00%
$ 40.07 million $ 122
Aug 2, 2 AM $ 0.044
+0.05%
$ 40.01 million $ 120
Aug 2, 1 AM $ 0.0437
+0.00%
$ 39.77 million $ 117
Aug 2, 12 AM $ 0.0434
+0.04%
$ 39.43 million $ 120
Aug 1, 9 PM $ 0.0432
+0.00%
$ 39.28 million $ 122
Aug 1, 8 PM $ 0.043
+0.07%
$ 39.08 million $ 122
Download