Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0279
+0.00%
$ 25.37 million $ 9,924
May 17, 1 AM $ 0.0279
-0.25%
$ 25.4 million $ 9,745
May 16, 2 PM $ 0.0275
+0.00%
$ 25.02 million $ 70,702
May 16, 11 AM $ 0.0286
+0.00%
$ 26.04 million $ 76,988
May 16, 10 AM $ 0.0284
+0.00%
$ 25.86 million $ 75,474
May 16, 9 AM $ 0.0282
-0.78%
$ 25.66 million $ 73,998
May 16, 8 AM $ 0.0283
+0.73%
$ 25.78 million $ 74,334
May 16, 7 AM $ 0.0281
+0.00%
$ 25.51 million $ 74,831
May 16, 6 AM $ 0.0279
+0.71%
$ 25.38 million $ 74,419
May 16, 4 AM $ 0.0278
-0.29%
$ 25.26 million $ 72,990
May 15, 1 PM $ 0.0318
-0.36%
$ 28.94 million $ 0
May 15, 4 AM $ 0.0375
-0.04%
$ 34.11 million $ 0
May 15, 2 AM $ 0.0376
-0.09%
$ 34.18 million $ 0
May 14, 9 PM $ 0.0376
+0.00%
$ 34.18 million $ 0
May 14, 8 PM $ 0.0376
+0.00%
$ 34.19 million $ 0
May 14, 7 PM $ 0.0373
+0.00%
$ 33.95 million $ 0
May 14, 6 PM $ 0.0372
+1.27%
$ 33.82 million $ 0
May 14, 4 PM $ 0.0377
+0.29%
$ 34.25 million $ 0.01
May 14, 3 PM $ 0.0375
+0.70%
$ 34.11 million $ 0.01
May 14, 2 PM $ 0.0372
+0.20%
$ 33.85 million $ 0
May 14, 5 AM $ 0.0382
+0.11%
$ 34.74 million $ 1,844
May 14, 3 AM $ 0.0381
-0.15%
$ 34.7 million $ 2,691
May 13, 3 PM $ 0.0383
-0.86%
$ 34.84 million $ 17,976
May 13, 2 PM $ 0.0387
-0.22%
$ 35.23 million $ 18,166
May 13, 1 PM $ 0.0389
-0.05%
$ 35.35 million $ 18,202
May 13, 12 PM $ 0.039
-1.42%
$ 35.47 million $ 18,288
May 13, 11 AM $ 0.0397
-0.06%
$ 36.07 million $ 18,555
May 13, 4 AM $ 0.0397
+0.19%
$ 36.08 million $ 17,635
May 12, 8 PM $ 0.039
+0.00%
$ 35.5 million $ 1,855
May 12, 7 PM $ 0.039
+0.00%
$ 35.47 million $ 1,043
May 12, 3 PM $ 0.039
-0.38%
$ 35.47 million $ 16,713
May 12, 12 PM $ 0.0393
-0.08%
$ 35.7 million $ 19,142
May 12, 11 AM $ 0.0393
-0.13%
$ 35.78 million $ 19,152
May 12, 10 AM $ 0.0394
-0.21%
$ 35.86 million $ 19,188
May 12, 9 AM $ 0.0396
+0.00%
$ 35.98 million $ 19,249
May 12, 8 AM $ 0.0396
+0.00%
$ 36.04 million $ 19,261
May 12, 1 AM $ 0.0397
-1.00%
$ 36.1 million $ 22,023
May 11, 7 PM $ 0.0401
-0.20%
$ 36.49 million $ 37,706
May 11, 6 PM $ 0.0402
-0.23%
$ 36.59 million $ 39,748
May 11, 5 PM $ 0.0404
-0.27%
$ 36.73 million $ 42,479
May 11, 4 PM $ 0.0405
+0.73%
$ 36.81 million $ 44,255
May 11, 3 PM $ 0.04
+0.73%
$ 36.38 million $ 35,699
May 11, 2 PM $ 0.0398
+0.14%
$ 36.18 million $ 33,449
May 11, 8 AM $ 0.0397
+0.00%
$ 36.12 million $ 41,521
May 11, 6 AM $ 0.0397
+0.08%
$ 36.1 million $ 42,477
May 11, 3 AM $ 0.0397
-0.55%
$ 36.09 million $ 41,598
May 11, 12 AM $ 0.04
-1.78%
$ 36.37 million $ 41,971
May 10, 11 PM $ 0.0407
+0.31%
$ 36.98 million $ 41,705
May 10, 10 PM $ 0.0405
+0.44%
$ 36.79 million $ 37,591
May 10, 9 PM $ 0.0402
+0.57%
$ 36.59 million $ 33,155
Download