Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0586
+0.00%
$58.45 million $258
Yesterday $0.0593
+1.25%
$59.11 million $325
Sep 24, 2026 $0.0568
-0.62%
$-- $544
Sep 23, 2026 $0.0562
-1.07%
$56.02 million $499
Sep 22, 2026 $0.0568
-3.39%
$56.66 million $553
Sep 21, 2026 $0.0588
+2.80%
$58.6 million $853
Sep 20, 2026 $0.0553
-1.67%
$-- $87
Sep 19, 2026 $0.0569
-2.80%
$-- $364
Sep 18, 2026 $0.0587
+5.70%
$58.52 million $1,518
Sep 17, 2026 $0.0559
+0.46%
$-- $1,159
Sep 16, 2026 $0.0549
+1.50%
$-- $250
Sep 15, 2026 $0.054
-3.48%
$53.8 million $899
Sep 14, 2026 $0.0563
+1.06%
$56.14 million $84
Sep 13, 2026 $0.0547
-1.94%
$54.49 million $13
Sep 12, 2026 $0.0559
+0.00%
$-- $117
Sep 11, 2026 $0.0566
+3.52%
$56.46 million $169
Sep 10, 2026 $0.0558
-1.68%
$-- $203
Sep 9, 2026 $0.0576
-0.28%
$-- $384
Sep 8, 2026 $0.0576
+3.74%
$57.41 million $550
Sep 7, 2026 $0.0555
-1.14%
$-- $46
Sep 6, 2026 $0.0562
-0.31%
$56.07 million $446
Sep 5, 2026 $0.0562
+1.53%
$-- $131
Sep 4, 2026 $0.0547
-3.81%
$-- $181
Sep 3, 2026 $0.0572
+2.74%
$56.99 million $98
Sep 2, 2026 $0.0555
+3.17%
$55.29 million $159
Sep 1, 2026 $0.0559
-1.72%
$-- $124
Aug 31, 2026 $0.0564
+1.37%
$56.18 million $44
Aug 30, 2026 $0.0566
-3.07%
$56.44 million $390
Aug 29, 2026 $0.0587
+3.83%
$58.51 million $555
Aug 28, 2026 $0.0564
-0.60%
$-- $1,159
Aug 27, 2026 $0.0578
+0.26%
$57.62 million $1,312
Aug 26, 2026 $0.0548
+1.17%
$-- $510
Aug 25, 2026 $0.0537
-4.29%
$53.53 million $2,347
Aug 24, 2026 $0.0548
+0.83%
$54.59 million $547
Aug 23, 2026 $0.0541
-2.87%
$53.91 million $448
Aug 22, 2026 $0.0553
+2.28%
$50.3 million $1,147
Aug 21, 2026 $0.053
-1.51%
$-- $1,391
Aug 20, 2026 $0.0529
+3.05%
$48.11 million $737
Aug 19, 2026 $0.0523
+5.62%
$47.55 million $531
Aug 18, 2026 $0.0488
+0.00%
$44.42 million $39
Aug 17, 2026 $0.0477
+0.00%
$-- $36
Aug 16, 2026 $0.0476
+0.00%
$-- $24
Aug 15, 2026 $0.0479
+0.00%
$-- $100
Aug 14, 2026 $0.0475
+0.00%
$-- $60
Aug 13, 2026 $0.0481
-0.63%
$43.75 million $24
Aug 12, 2026 $0.0485
-0.54%
$-- $106
Aug 11, 2026 $0.0476
-2.84%
$43.3 million $384
Aug 10, 2026 $0.0492
+0.07%
$44.71 million $45
Aug 8, 2026 $0.0485
+0.00%
$-- $297
Aug 7, 2026 $0.0474
+2.82%
$-- $733
Download