Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0404
-0.09%
$ 36.79 million $ 98,149
Yesterday $ 0.0399
+0.26%
$ 36.32 million $ 62,703
May 7, 2026 $ 0.0399
-2.24%
$ 36.3 million $ 0
May 6, 2026 $ 0.0409
+1.15%
$ 37.19 million $ 0
May 5, 2026 $ 0.0403
+3.66%
$ 36.62 million $ 0
May 4, 2026 $ 0.0385
+0.25%
$ -- $ 0
May 3, 2026 $ 0.0382
-0.13%
$ -- $ 22,475
May 2, 2026 $ 0.0382
+0.29%
$ 34.76 million $ 20,814
May 1, 2026 $ 0.0379
+1.04%
$ 34.51 million $ 0
Apr 30, 2026 $ 0.0382
-0.91%
$ -- $ 0
Apr 29, 2026 $ 0.0385
-2.55%
$ 35.05 million $ 0
Apr 28, 2026 $ 0.0394
-0.79%
$ -- $ 56,101
Apr 27, 2026 $ 0.0398
+0.48%
$ -- $ 0.01
Apr 26, 2026 $ 0.0395
-0.30%
$ 35.93 million $ 0
Apr 25, 2026 $ 0.0392
+0.00%
$ -- $ 2,692
Apr 24, 2026 $ 0.0392
+0.42%
$ 35.64 million $ 20,535
Apr 23, 2026 $ 0.039
-1.30%
$ 35.45 million $ 11,322
Apr 22, 2026 $ 0.0395
+0.86%
$ 35.92 million $ 41,354
Apr 21, 2026 $ 0.0391
+1.15%
$ 35.6 million $ 36,208
Apr 20, 2026 $ 0.0388
+1.13%
$ -- $ 28,879
Apr 19, 2026 $ 0.0384
-1.23%
$ 34.92 million $ 23,443
Apr 18, 2026 $ 0.0389
-2.30%
$ 35.36 million $ 3,437
Apr 16, 2026 $ 0.0401
+0.07%
$ -- $ 7,952
Apr 15, 2026 $ 0.0401
+3.49%
$ -- $ 77,586
Apr 14, 2026 $ 0.0388
-1.82%
$ 35.26 million $ 21,522
Apr 13, 2026 $ 0.0395
+3.09%
$ 35.92 million $ 64,221
Apr 12, 2026 $ 0.0383
-2.30%
$ 34.85 million $ 6,696
Apr 11, 2026 $ 0.0392
+0.22%
$ 35.7 million $ 17,987
Apr 10, 2026 $ 0.0392
+1.65%
$ 35.63 million $ 59,490
Apr 9, 2026 $ 0.0386
+0.87%
$ 35.08 million $ 47,226
Apr 8, 2026 $ 0.0383
-1.13%
$ 34.83 million $ 55,841
Apr 7, 2026 $ 0.0388
+3.49%
$ 35.25 million $ 112,668
Apr 6, 2026 $ 0.0375
-0.93%
$ 34.12 million $ 41,943
Apr 5, 2026 $ 0.0378
-0.26%
$ 34.42 million $ 32,481
Apr 4, 2026 $ 0.0379
+0.60%
$ -- $ 14,124
Apr 3, 2026 $ 0.0391
+3.29%
$ -- $ 146,619
Apr 2, 2026 $ 0.0385
-0.47%
$ 35.05 million $ 54,025
Apr 1, 2026 $ 0.0389
-0.81%
$ 35.36 million $ 68,193
Mar 31, 2026 $ 0.0392
+1.94%
$ -- $ 110,211
Mar 30, 2026 $ 0.0384
+1.23%
$ 34.97 million $ 60,191
Mar 29, 2026 $ 0.038
+3.88%
$ 34.52 million $ 110,848
Mar 28, 2026 $ 0.0366
+0.63%
$ 33.28 million $ 18,831
Mar 27, 2026 $ 0.0376
-4.94%
$ 34.21 million $ 12,099
Mar 26, 2026 $ 0.0396
-1.13%
$ 36 million $ 18,215
Mar 24, 2026 $ 0.0401
+0.01%
$ 36.44 million $ 17,001
Mar 19, 2026 $ 0.0398
+15.06%
$ -- $ 0
Mar 18, 2026 $ 0.0341
-3.20%
$ 31.04 million $ 19,345
Mar 17, 2026 $ 0.0353
-0.97%
$ 32.11 million $ 69,981
Mar 16, 2026 $ 0.0357
+2.04%
$ 32.43 million $ 55,324
Mar 13, 2026 $ 0.0344
+1.74%
$ -- $ 9,440
Download