Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0435
+0.00%
$ 39.57 million $ 591
Yesterday $ 0.0433
+0.99%
$ 39.37 million $ 343
Jul 8, 2026 $ 0.0429
-2.60%
$ 39.05 million $ 541
Jul 7, 2026 $ 0.0442
-0.06%
$ 40.17 million $ 186
Jul 6, 2026 $ 0.0444
-0.08%
$ 40.37 million $ 366
Jul 5, 2026 $ 0.0446
-2.40%
$ 40.61 million $ 13,334
Jul 4, 2026 $ 0.046
+3.91%
$ 41.88 million $ 631
Jul 3, 2026 $ 0.0443
+0.92%
$ 40.31 million $ 1,109
May 17, 2026 $ 0.0279
-0.37%
$ -- $ 9,924
May 16, 2026 $ 0.0275
-1.23%
$ -- $ 70,702
May 15, 2026 $ 0.0318
-15.41%
$ -- $ 0
May 14, 2026 $ 0.0376
-1.62%
$ 34.18 million $ 0
May 13, 2026 $ 0.0383
-3.28%
$ -- $ 17,976
May 12, 2026 $ 0.039
-2.66%
$ 35.5 million $ 1,855
May 11, 2026 $ 0.0401
-1.46%
$ 36.49 million $ 37,706
May 10, 2026 $ 0.0407
+1.41%
$ 36.98 million $ 41,705
May 9, 2026 $ 0.0404
+1.14%
$ 36.75 million $ 44,896
May 8, 2026 $ 0.0399
+0.26%
$ 36.32 million $ 62,703
May 7, 2026 $ 0.0399
-2.24%
$ 36.3 million $ 0
May 6, 2026 $ 0.0409
+1.15%
$ 37.19 million $ 0
May 5, 2026 $ 0.0403
+3.66%
$ 36.62 million $ 0
May 4, 2026 $ 0.0385
+0.25%
$ -- $ 0
May 3, 2026 $ 0.0382
-0.13%
$ -- $ 22,475
May 2, 2026 $ 0.0382
+0.29%
$ 34.76 million $ 20,814
May 1, 2026 $ 0.0379
+1.04%
$ 34.51 million $ 0
Apr 30, 2026 $ 0.0382
-0.91%
$ -- $ 0
Apr 29, 2026 $ 0.0385
-2.55%
$ 35.05 million $ 0
Apr 28, 2026 $ 0.0394
-0.79%
$ -- $ 56,101
Apr 27, 2026 $ 0.0398
+0.48%
$ -- $ 0.01
Apr 26, 2026 $ 0.0395
-0.30%
$ 35.93 million $ 0
Apr 25, 2026 $ 0.0392
+0.00%
$ -- $ 2,692
Apr 24, 2026 $ 0.0392
+0.42%
$ 35.64 million $ 20,535
Apr 23, 2026 $ 0.039
-1.30%
$ 35.45 million $ 11,322
Apr 22, 2026 $ 0.0395
+0.86%
$ 35.92 million $ 41,354
Apr 21, 2026 $ 0.0391
+1.15%
$ 35.6 million $ 36,208
Apr 20, 2026 $ 0.0388
+1.13%
$ -- $ 28,879
Apr 19, 2026 $ 0.0384
-1.23%
$ 34.92 million $ 23,443
Apr 18, 2026 $ 0.0389
-2.30%
$ 35.36 million $ 3,437
Apr 16, 2026 $ 0.0401
+0.07%
$ -- $ 7,952
Apr 15, 2026 $ 0.0401
+3.49%
$ -- $ 77,586
Apr 14, 2026 $ 0.0388
-1.82%
$ 35.26 million $ 21,522
Apr 13, 2026 $ 0.0395
+3.09%
$ 35.92 million $ 64,221
Apr 12, 2026 $ 0.0383
-2.30%
$ 34.85 million $ 6,696
Apr 11, 2026 $ 0.0392
+0.22%
$ 35.7 million $ 17,987
Apr 10, 2026 $ 0.0392
+1.65%
$ 35.63 million $ 59,490
Apr 9, 2026 $ 0.0386
+0.87%
$ 35.08 million $ 47,226
Apr 8, 2026 $ 0.0383
-1.13%
$ 34.83 million $ 55,841
Apr 7, 2026 $ 0.0388
+3.49%
$ 35.25 million $ 112,668
Apr 6, 2026 $ 0.0375
-0.93%
$ 34.12 million $ 41,943
Apr 5, 2026 $ 0.0378
-0.26%
$ 34.42 million $ 32,481
Download