Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0485
+19.10%
$ -- $ 2,196
Jul 27 $ 0.0413
-8.75%
$ 37.54 million $ 1,932
Jul 20 $ 0.045
-6.88%
$ 40.97 million $ 2,288
Jul 13 $ 0.0483
+10.05%
$ 43.95 million $ 2,434
Jul 6 $ 0.043
-3.10%
$ 40.4 million $ 1,733
Jun 29 $ 0.0446
+1.67%
$ 40.61 million $ 1,098
May 11 $ 0.0275
-32.44%
$ -- $ 73,914
May 4 $ 0.0404
+5.11%
$ 36.98 million $ 382,552
Apr 27 $ 0.0382
-3.43%
$ -- $ 28,269
Apr 20 $ 0.0392
+2.11%
$ 35.93 million $ 140,990
Apr 13 $ 0.0389
+1.49%
$ 34.92 million $ 174,718
Apr 6 $ 0.0392
+3.65%
$ 34.85 million $ 335,154
Mar 30 $ 0.0379
-0.13%
$ 34.42 million $ 453,364
Mar 23 $ 0.0366
-8.67%
$ 34.52 million $ 66,146
Mar 16 $ 0.0398
+13.89%
$ -- $ 144,650
Mar 9 $ 0.0344
+8.70%
$ -- $ 331,171
Mar 2 $ 0.0308
+1.01%
$ 28.71 million $ 422,798
Feb 23 $ 0.0303
+14.45%
$ 27.6 million $ 370,748
Download