Ozapay Historical Data

OZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0353
+0.24%
$ 32.08 million $ 29,770
Mar 16, 6 PM $ 0.0352
+0.36%
$ 32.01 million $ 24,893
Mar 16, 5 PM $ 0.035
+0.07%
$ 31.87 million $ 16,497
Mar 16, 3 PM $ 0.035
+0.32%
$ 31.81 million $ 14,480
Mar 16, 2 PM $ 0.0349
-0.65%
$ 31.73 million $ 9,162
Mar 16, 1 PM $ 0.0351
+0.18%
$ 31.96 million $ 9,192
Mar 16, 12 PM $ 0.0351
+0.00%
$ 31.95 million $ 2,980
Mar 16, 9 AM $ 0.0353
+0.00%
$ 32.06 million $ 11
Mar 16, 8 AM $ 0.0353
+0.00%
$ 32.08 million $ 9
Mar 16, 3 AM $ 0.0352
+0.85%
$ 32.05 million $ 70,672
Mar 13, 8 AM $ 0.0344
+0.06%
$ 31.26 million $ 9,440
Mar 13, 7 AM $ 0.0344
+0.00%
$ 31.26 million $ 7,680
Mar 13, 6 AM $ 0.0344
-0.09%
$ 31.28 million $ 7,684
Mar 13, 3 AM $ 0.0345
+0.00%
$ 31.41 million $ 82,613
Mar 13, 2 AM $ 0.0345
-0.38%
$ 31.42 million $ 82,714
Mar 13, 1 AM $ 0.0347
+0.00%
$ 31.53 million $ 82,500
Mar 13, 12 AM $ 0.0347
+2.69%
$ 31.55 million $ 82,510
Mar 12, 11 PM $ 0.0338
+0.10%
$ 30.71 million $ 35,555
Mar 12, 7 PM $ 0.0337
+0.10%
$ 30.64 million $ 31,829
Mar 12, 3 PM $ 0.0336
+0.31%
$ 30.58 million $ 22,698
Mar 12, 2 PM $ 0.0336
-1.10%
$ 30.52 million $ 19,826
Mar 12, 1 PM $ 0.0339
-0.26%
$ 30.88 million $ 19,044
Mar 12, 12 PM $ 0.0342
+0.24%
$ 31.08 million $ 19,077
Mar 12, 10 AM $ 0.034
+0.16%
$ 30.96 million $ 13,153
Mar 12, 9 AM $ 0.034
+0.23%
$ 30.89 million $ 9,225
Mar 12, 8 AM $ 0.0338
+0.05%
$ 30.76 million $ 2,876
Mar 12, 3 AM $ 0.0338
-0.28%
$ 30.75 million $ 1,280
Mar 12, 2 AM $ 0.0339
-0.56%
$ 30.84 million $ 56,972
Mar 12, 1 AM $ 0.0341
-0.18%
$ 31.02 million $ 57,275
Mar 11, 6 PM $ 0.0345
+0.09%
$ 31.37 million $ 56,720
Mar 11, 5 PM $ 0.0344
+0.80%
$ 31.3 million $ 51,596
Mar 11, 4 PM $ 0.0341
+0.41%
$ 31.03 million $ 37,974
Mar 11, 3 PM $ 0.034
-0.79%
$ 30.95 million $ 32,652
Mar 11, 2 PM $ 0.0343
+0.27%
$ 31.16 million $ 30,741
Mar 11, 1 PM $ 0.0342
+0.79%
$ 31.1 million $ 26,287
Mar 11, 12 PM $ 0.0339
-0.12%
$ 30.83 million $ 4,418
Mar 11, 9 AM $ 0.034
+0.00%
$ 30.93 million $ 4,411
Mar 11, 8 AM $ 0.0341
+0.00%
$ 31.01 million $ 4,408
Mar 11, 7 AM $ 0.0341
-0.18%
$ 31.04 million $ 4,411
Mar 11, 4 AM $ 0.0342
+0.07%
$ 31.13 million $ 3,190
Mar 10, 10 PM $ 0.0342
-0.13%
$ 31.08 million $ 117,019
Mar 10, 9 PM $ 0.0343
+0.00%
$ 31.16 million $ 117,222
Mar 10, 7 PM $ 0.0345
-0.26%
$ 31.41 million $ 118,157
Mar 10, 6 PM $ 0.0346
-1.01%
$ 31.52 million $ 118,531
Mar 10, 5 PM $ 0.035
+2.65%
$ 31.87 million $ 119,912
Mar 10, 3 PM $ 0.034
+0.00%
$ 30.94 million $ 71,947
Mar 10, 2 PM $ 0.034
+0.71%
$ 30.88 million $ 64,031
Mar 10, 1 PM $ 0.0337
-0.20%
$ 30.69 million $ 44,552
Mar 10, 12 PM $ 0.0339
+0.00%
$ 30.8 million $ 44,704
Mar 10, 9 AM $ 0.0334
+0.35%
$ 30.34 million $ 20,196