Ozapay Historical Data

OZA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0294
+0.37%
$ 26.73 million $ 50,875
Feb 25, 11 PM $ 0.0294
-0.46%
$ 26.71 million $ 46,533
Feb 25, 10 PM $ 0.0296
-1.17%
$ 26.93 million $ 47,045
Feb 25, 9 PM $ 0.0296
+0.06%
$ 26.95 million $ 47,577
Feb 25, 8 PM $ 0.0296
+0.32%
$ 26.92 million $ 35,956
Feb 25, 7 PM $ 0.0295
+0.00%
$ 26.81 million $ 33,143
Feb 25, 5 PM $ 0.0294
+0.38%
$ 26.73 million $ 25,201
Feb 25, 4 PM $ 0.029
+0.37%
$ 26.39 million $ 22,684
Feb 25, 2 PM $ 0.0284
+0.00%
$ 25.87 million $ 4,748
Feb 25, 7 AM $ 0.0273
+0.00%
$ 24.86 million $ 3,579
Feb 25, 2 AM $ 0.0272
+0.00%
$ 24.75 million $ 42,978
Feb 25, 1 AM $ 0.027
+1.20%
$ 24.57 million $ 29,831
Feb 24, 11 PM $ 0.0266
+0.03%
$ 24.17 million $ 24,744
Feb 24, 9 PM $ 0.0263
+0.00%
$ 23.9 million $ 18,861
Feb 24, 8 PM $ 0.0263
+0.00%
$ 23.9 million $ 18,509
Feb 24, 4 PM $ 0.026
+0.03%
$ 23.65 million $ 11,744
Feb 24, 2 PM $ 0.0258
+0.00%
$ 23.44 million $ 7,826
Feb 24, 4 AM $ 0.026
+0.00%
$ 23.62 million $ 5,203
Feb 24, 3 AM $ 0.0261
-0.07%
$ 23.7 million $ 5,219
Feb 24, 1 AM $ 0.026
+0.75%
$ 23.65 million $ 43,183
Feb 23, 7 PM $ 0.0264
-0.15%
$ 23.98 million $ 38,279
Feb 23, 6 PM $ 0.0262
+0.00%
$ 23.81 million $ 33,280
Feb 23, 5 PM $ 0.0261
+0.55%
$ 23.77 million $ 31,560
Feb 23, 10 AM $ 0.0258
+0.00%
$ 23.44 million $ 12,020
Feb 23, 9 AM $ 0.0257
+0.64%
$ 23.41 million $ 11,234
Feb 23, 7 AM $ 0.0255
+0.42%
$ 23.15 million $ 5,313
Feb 23, 6 AM $ 0.0253
+0.14%
$ 23.02 million $ 2,399
Feb 23, 1 AM $ 0.0254
-3.06%
$ 23.15 million $ 7,123
Feb 23, 12 AM $ 0.0263
-0.88%
$ 23.91 million $ 7,311
Feb 22, 10 PM $ 0.0265
+0.05%
$ 24.11 million $ 6,427
Feb 22, 9 PM $ 0.0265
+0.08%
$ 24.08 million $ 6,102
Feb 22, 2 PM $ 0.0265
+0.00%
$ 24.08 million $ 19
Feb 22, 1 PM $ 0.0265
-0.29%
$ 24.1 million $ 17
Download