Ozapay Historical Data

OZA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0332
+0.05%
$ 30.19 million $ 11,430
Mar 10, 4 AM $ 0.0333
+0.00%
$ 30.27 million $ 11,438
Mar 10, 3 AM $ 0.0333
-0.07%
$ 30.29 million $ 11,440
Mar 10, 2 AM $ 0.0333
+0.49%
$ 30.3 million $ 121,908
Mar 9, 11 PM $ 0.0332
-0.22%
$ 30.15 million $ 112,437
Mar 9, 8 PM $ 0.0332
-0.35%
$ 30.24 million $ 112,733
Mar 9, 7 PM $ 0.0333
+1.09%
$ 30.33 million $ 109,599
Mar 9, 6 PM $ 0.033
+0.00%
$ 30 million $ 94,388
Mar 9, 1 PM $ 0.0323
+0.88%
$ 29.41 million $ 61,149
Mar 9, 11 AM $ 0.0321
+0.00%
$ 29.16 million $ 46,956
Mar 9, 9 AM $ 0.0321
+0.41%
$ 29.16 million $ 45,187
Mar 9, 8 AM $ 0.0319
+0.11%
$ 28.99 million $ 38,558
Mar 9, 7 AM $ 0.0318
-0.54%
$ 28.96 million $ 34,733
Mar 9, 6 AM $ 0.032
-0.18%
$ 29.14 million $ 34,882
Mar 9, 5 AM $ 0.0321
+0.26%
$ 29.18 million $ 33,069
Mar 9, 3 AM $ 0.032
+0.95%
$ 29.1 million $ 29,274
Mar 9, 2 AM $ 0.0317
-0.08%
$ 28.8 million $ 141,490
Mar 9, 1 AM $ 0.0317
-0.10%
$ 28.88 million $ 141,809
Mar 9, 12 AM $ 0.0317
+0.36%
$ 28.86 million $ 137,242
Mar 8, 10 PM $ 0.0316
-0.30%
$ 28.71 million $ 127,987
Mar 8, 8 PM $ 0.0317
+0.13%
$ 28.8 million $ 118,172
Mar 8, 7 PM $ 0.0316
+0.00%
$ 28.74 million $ 116,994
Mar 8, 3 PM $ 0.0315
+0.00%
$ 28.69 million $ 114,665
Mar 8, 2 PM $ 0.0315
+0.04%
$ 28.68 million $ 113,166
Mar 8, 1 PM $ 0.0315
+2.98%
$ 28.65 million $ 112,521
Mar 8, 12 PM $ 0.0306
-0.77%
$ 27.81 million $ 64,151
Mar 8, 11 AM $ 0.0308
-0.17%
$ 28.04 million $ 64,585
Mar 8, 10 AM $ 0.0309
+0.48%
$ 28.08 million $ 64,122
Mar 8, 9 AM $ 0.0307
+0.13%
$ 27.93 million $ 55,909
Mar 8, 7 AM $ 0.0306
+0.00%
$ 27.87 million $ 52,880
Mar 8, 4 AM $ 0.0307
+0.00%
$ 27.89 million $ 52,907
Mar 7, 7 PM $ 0.0308
-0.42%
$ 27.98 million $ 52,615
Mar 7, 6 PM $ 0.031
-0.11%
$ 28.17 million $ 52,861
Mar 7, 4 AM $ 0.0307
-0.06%
$ 27.95 million $ 34,580
Mar 6, 9 PM $ 0.0307
+0.00%
$ 27.97 million $ 34,082
Mar 6, 8 PM $ 0.0308
+0.00%
$ 27.98 million $ 34,067
Mar 6, 7 PM $ 0.0308
+0.18%
$ 27.98 million $ 31,668
Mar 6, 6 PM $ 0.0307
+0.37%
$ 27.88 million $ 28,609
Mar 6, 5 PM $ 0.0306
-0.26%
$ 27.79 million $ 23,555
Mar 6, 3 PM $ 0.0306
+0.06%
$ 27.87 million $ 22,831
Mar 6, 2 PM $ 0.0306
-1.11%
$ 27.87 million $ 22,014
Mar 6, 1 PM $ 0.031
-0.07%
$ 28.21 million $ 22,239
Mar 6, 12 PM $ 0.0311
-0.69%
$ 28.27 million $ 22,295
Mar 6, 9 AM $ 0.0314
-0.28%
$ 28.52 million $ 22,422
Mar 6, 7 AM $ 0.0314
+0.31%
$ 28.6 million $ 20,992
Mar 6, 6 AM $ 0.0313
+1.06%
$ 28.49 million $ 15,541
Mar 6, 5 AM $ 0.031
-0.11%
$ 28.24 million $ 1,951
Mar 6, 4 AM $ 0.0311
+0.00%
$ 28.29 million $ 28,228
Mar 6, 1 AM $ 0.0312
-0.21%
$ 28.35 million $ 28,300
Mar 5, 9 PM $ 0.0312
+0.13%
$ 28.41 million $ 25,260