Ozapay Historical Data

OZA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0405
+2.27%
$ 36.86 million $ 104,458
Apr 25, 5 PM $ 0.0392
+0.00%
$ 35.64 million $ 2,692
Apr 24, 8 PM $ 0.0392
+0.05%
$ 35.64 million $ 20,535
Apr 24, 12 PM $ 0.0391
+0.31%
$ 35.6 million $ 22,992
Apr 24, 11 AM $ 0.039
+0.00%
$ 35.47 million $ 15,850
Apr 24, 9 AM $ 0.039
+0.00%
$ 35.49 million $ 14,862
Apr 24, 12 AM $ 0.039
+0.00%
$ 35.49 million $ 13,488
Apr 23, 10 PM $ 0.039
+0.11%
$ 35.45 million $ 11,322
Apr 23, 9 PM $ 0.0389
+0.00%
$ 35.37 million $ 6,957
Apr 23, 8 PM $ 0.0389
+0.07%
$ 35.35 million $ 5,262
Apr 23, 5 PM $ 0.0388
-0.58%
$ 35.33 million $ 3,369
Apr 23, 3 PM $ 0.0391
+0.04%
$ 35.54 million $ 2,339
Apr 23, 3 AM $ 0.0391
-0.11%
$ 35.59 million $ 16,098
Apr 23, 2 AM $ 0.0392
-0.06%
$ 35.65 million $ 21,928
Apr 23, 12 AM $ 0.0393
-0.54%
$ 35.72 million $ 39,709
Apr 22, 11 PM $ 0.0395
-0.11%
$ 35.92 million $ 41,354
Apr 22, 8 PM $ 0.0396
+0.00%
$ 36 million $ 49,599
Apr 22, 7 PM $ 0.0396
-0.17%
$ 36.03 million $ 50,835
Apr 22, 4 PM $ 0.0397
-0.28%
$ 36.13 million $ 69,703
Apr 22, 2 PM $ 0.0398
+0.10%
$ 36.23 million $ 75,742
Apr 22, 1 PM $ 0.0398
+0.00%
$ 36.17 million $ 72,131
Apr 22, 7 AM $ 0.0398
+0.00%
$ 36.2 million $ 69,800
Apr 22, 5 AM $ 0.0398
+0.21%
$ 36.17 million $ 67,279
Apr 22, 3 AM $ 0.0396
+0.17%
$ 36.04 million $ 61,173
Apr 22, 2 AM $ 0.0395
+0.57%
$ 35.97 million $ 56,892
Apr 22, 12 AM $ 0.0393
+0.23%
$ 35.7 million $ 41,822
Apr 21, 11 PM $ 0.0391
+0.15%
$ 35.6 million $ 36,208
Apr 21, 8 PM $ 0.039
+0.16%
$ 35.51 million $ 31,005
Apr 21, 7 PM $ 0.039
-0.27%
$ 35.46 million $ 27,811
Apr 21, 5 PM $ 0.0391
-0.05%
$ 35.61 million $ 32,224
Apr 21, 3 PM $ 0.0388
-0.11%
$ 35.31 million $ 16,219
Apr 21, 2 PM $ 0.0388
+0.25%
$ 35.33 million $ 15,875
Apr 21, 3 AM $ 0.0387
+0.00%
$ 35.2 million $ 24,964
Apr 20, 5 PM $ 0.0388
+0.06%
$ 35.29 million $ 28,879
Apr 20, 3 PM $ 0.0387
+0.08%
$ 35.22 million $ 24,871
Apr 20, 2 PM $ 0.0387
-0.07%
$ 35.22 million $ 22,079
Apr 20, 7 AM $ 0.0388
+0.65%
$ 35.27 million $ 40,488
Apr 20, 1 AM $ 0.0384
+0.20%
$ 34.97 million $ 28,023
Apr 19, 10 PM $ 0.0384
-1.08%
$ 34.92 million $ 23,443
Apr 19, 9 PM $ 0.0388
+0.00%
$ 35.32 million $ 23,686
Apr 19, 8 PM $ 0.0389
+0.00%
$ 35.37 million $ 23,697
Apr 19, 6 PM $ 0.0389
+0.00%
$ 35.41 million $ 24,759
Apr 19, 5 PM $ 0.039
-0.16%
$ 35.45 million $ 25,843
Apr 19, 3 PM $ 0.0391
-0.13%
$ 35.59 million $ 25,976
Apr 19, 2 PM $ 0.0392
+0.00%
$ 35.63 million $ 24,515
Apr 19, 1 PM $ 0.0391
+0.73%
$ 35.59 million $ 21,231
Apr 19, 12 PM $ 0.0388
+0.10%
$ 35.31 million $ 6,983
Apr 19, 7 AM $ 0.0388
-0.14%
$ 35.28 million $ 6,221
Apr 19, 5 AM $ 0.0388
+0.00%
$ 35.32 million $ 4,478
Apr 19, 2 AM $ 0.0389
+0.00%
$ 35.36 million $ 4,470