Ozapay Historical Data

OZA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0386
-0.53%
$ 35.08 million $ 47,226
Apr 9, 10 PM $ 0.0388
+0.35%
$ 35.29 million $ 47,466
Apr 9, 7 PM $ 0.0386
+0.00%
$ 35.14 million $ 45,251
Apr 9, 6 PM $ 0.0386
+0.00%
$ 35.14 million $ 45,283
Apr 9, 5 PM $ 0.0386
+0.35%
$ 35.12 million $ 44,148
Apr 9, 4 PM $ 0.0385
+0.20%
$ 35.01 million $ 43,311
Apr 9, 3 PM $ 0.0384
+0.94%
$ 34.92 million $ 38,260
Apr 9, 2 PM $ 0.0381
+0.00%
$ 34.62 million $ 20,505
Apr 9, 1 AM $ 0.0381
-0.22%
$ 34.68 million $ 29,712
Apr 9, 12 AM $ 0.0382
+0.00%
$ 34.78 million $ 29,790
Apr 8, 11 PM $ 0.0383
-0.17%
$ 34.83 million $ 55,841
Apr 8, 10 PM $ 0.0384
+0.00%
$ 34.92 million $ 76,476
Apr 8, 8 PM $ 0.0381
+0.00%
$ 34.67 million $ 88,497
Apr 8, 7 PM $ 0.0381
+0.00%
$ 34.69 million $ 97,334
Apr 8, 6 PM $ 0.0381
-0.06%
$ 34.69 million $ 105,304
Apr 8, 5 PM $ 0.0381
+0.07%
$ 34.68 million $ 111,406
Apr 8, 2 PM $ 0.0381
-0.70%
$ 34.65 million $ 116,949
Apr 8, 9 AM $ 0.0384
+0.00%
$ 34.92 million $ 119,334
Apr 8, 6 AM $ 0.0383
-0.16%
$ 34.81 million $ 111,274
Apr 8, 5 AM $ 0.0384
+0.00%
$ 34.88 million $ 111,599
Apr 8, 12 AM $ 0.0384
-0.86%
$ 34.93 million $ 111,741
Apr 7, 11 PM $ 0.0388
+1.23%
$ 35.25 million $ 112,668
Apr 7, 10 PM $ 0.0383
+1.45%
$ 34.8 million $ 82,614
Apr 7, 9 PM $ 0.0377
+0.44%
$ 34.26 million $ 48,080
Apr 7, 8 PM $ 0.0375
+0.49%
$ 34.08 million $ 44,343
Apr 7, 7 PM $ 0.0372
+0.52%
$ 33.82 million $ 28,994
Apr 7, 6 PM $ 0.037
+0.00%
$ 33.66 million $ 20,256
Apr 7, 5 PM $ 0.037
+0.83%
$ 33.65 million $ 8,443
Apr 7, 2 PM $ 0.0372
-0.06%
$ 33.81 million $ 3,028
Apr 7, 10 AM $ 0.0374
-0.09%
$ 34.01 million $ 3,017
Apr 7, 9 AM $ 0.0374
+0.00%
$ 34.04 million $ 13,480
Apr 7, 6 AM $ 0.0374
+0.00%
$ 34.03 million $ 13,274
Apr 7, 1 AM $ 0.0374
+0.00%
$ 34.06 million $ 13,288
Apr 6, 11 PM $ 0.0375
-0.34%
$ 34.12 million $ 41,943
Apr 6, 10 PM $ 0.0377
-0.71%
$ 34.26 million $ 44,484
Apr 6, 5 PM $ 0.038
-0.23%
$ 34.54 million $ 51,332
Apr 6, 4 PM $ 0.0381
+0.00%
$ 34.64 million $ 51,439
Apr 6, 3 PM $ 0.0381
+0.00%
$ 34.66 million $ 51,498
Apr 6, 2 PM $ 0.0381
-0.06%
$ 34.69 million $ 60,864
Apr 6, 9 AM $ 0.0381
+0.48%
$ 34.68 million $ 57,132
Apr 6, 6 AM $ 0.0379
-0.34%
$ 34.51 million $ 47,216
Apr 6, 1 AM $ 0.0381
+0.00%
$ 34.66 million $ 47,431
Apr 6, 12 AM $ 0.0381
+0.58%
$ 34.64 million $ 45,229
Apr 5, 11 PM $ 0.0378
+1.00%
$ 34.42 million $ 32,481
Apr 5, 10 PM $ 0.0374
+0.22%
$ 34.06 million $ 14,725
Apr 5, 3 PM $ 0.0373
+0.38%
$ 33.94 million $ 6,758
Apr 5, 1 PM $ 0.0372
-0.17%
$ 33.82 million $ 12,619
Apr 5, 12 PM $ 0.0373
-0.25%
$ 33.9 million $ 12,632
Apr 5, 6 AM $ 0.0377
-0.56%
$ 34.25 million $ 12,899
Apr 5, 5 AM $ 0.0379
-0.05%
$ 34.46 million $ 12,950