Ozapay Historical Data

OZA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0428
+0.08%
$ 38.97 million $ 119
Aug 1, 6 PM $ 0.0426
+0.00%
$ 38.7 million $ 115
Aug 1, 3 PM $ 0.0438
+0.00%
$ 39.82 million $ 139
Aug 1, 12 PM $ 0.0438
+0.00%
$ 39.8 million $ 145
Aug 1, 11 AM $ 0.0437
+0.00%
$ 39.74 million $ 134
Aug 1, 10 AM $ 0.0437
+0.00%
$ 39.77 million $ 177
Aug 1, 9 AM $ 0.0434
+0.00%
$ 39.5 million $ 103
Aug 1, 2 AM $ 0.0435
+0.00%
$ 39.54 million $ 107
Aug 1, 12 AM $ 0.0434
-0.02%
$ 39.49 million $ 106
Jul 31, 10 PM $ 0.0434
-0.04%
$ 39.47 million $ 101
Jul 31, 8 PM $ 0.0435
+0.00%
$ 39.53 million $ 100
Jul 31, 7 PM $ 0.0435
+0.00%
$ 39.55 million $ 99
Jul 31, 6 PM $ 0.0435
+0.00%
$ 39.58 million $ 96
Jul 31, 5 PM $ 0.0437
+0.20%
$ 39.71 million $ 182
Jul 31, 4 PM $ 0.0435
+0.01%
$ 39.53 million $ 170
Jul 31, 3 PM $ 0.0434
+0.00%
$ 39.47 million $ 166
Jul 31, 2 PM $ 0.0434
+0.00%
$ 39.5 million $ 165
Jul 31, 1 PM $ 0.0437
+0.00%
$ 39.79 million $ 168
Jul 31, 11 AM $ 0.0435
+0.18%
$ 39.53 million $ 123
Jul 31, 10 AM $ 0.0434
+0.00%
$ 39.48 million $ 89
Jul 31, 9 AM $ 0.0434
+0.00%
$ 39.45 million $ 87
Jul 31, 4 AM $ 0.0437
+0.00%
$ 39.76 million $ 131
Jul 31, 3 AM $ 0.0438
+0.00%
$ 39.83 million $ 130
Jul 30, 11 PM $ 0.0441
+0.11%
$ 40.14 million $ 138
Jul 30, 10 PM $ 0.0441
+0.00%
$ 40.12 million $ 147
Jul 30, 6 PM $ 0.0441
-0.02%
$ 40.14 million $ 160
Jul 30, 5 PM $ 0.0444
+0.00%
$ 40.38 million $ 105
Jul 30, 4 PM $ 0.0444
+0.00%
$ 40.39 million $ 104
Jul 30, 2 PM $ 0.0444
-0.01%
$ 40.39 million $ 103
Jul 30, 1 PM $ 0.0441
+0.00%
$ 40.14 million $ 85
Jul 30, 9 AM $ 0.0441
+0.00%
$ 40.16 million $ 67
Jul 30, 7 AM $ 0.0439
+0.00%
$ 39.89 million $ 61
Jul 30, 5 AM $ 0.0438
+0.00%
$ -- $ 156
Jul 30, 4 AM $ 0.0438
-0.04%
$ 39.86 million $ 154
Jul 30, 3 AM $ 0.0439
-0.11%
$ 39.92 million $ 153
Jul 30, 2 AM $ 0.0442
+0.28%
$ 40.22 million $ 154
Jul 30, 1 AM $ 0.0438
+0.00%
$ 39.86 million $ 64
Jul 30, 12 AM $ 0.0439
+0.00%
$ -- $ 69
Jul 29, 11 PM $ 0.0438
+0.12%
$ 39.84 million $ 70
Jul 29, 10 PM $ 0.0437
-0.05%
$ 39.79 million $ 61
Jul 29, 8 PM $ 0.0433
+0.07%
$ 39.37 million $ 62
Jul 29, 7 PM $ 0.0442
+0.00%
$ 40.22 million $ 53
Jul 29, 6 PM $ 0.0441
-0.01%
$ 40.12 million $ 51
Jul 29, 3 PM $ 0.0436
+0.00%
$ 39.65 million $ 80
Jul 29, 2 PM $ 0.0438
+0.00%
$ 39.84 million $ 123
Jul 29, 11 AM $ 0.044
+0.03%
$ 39.98 million $ 134
Jul 29, 10 AM $ 0.0439
-0.19%
$ 39.96 million $ 131
Jul 29, 9 AM $ 0.0441
+0.16%
$ 40.1 million $ 128
Jul 29, 5 AM $ 0.0438
+0.57%
$ 39.85 million $ 166
Jul 29, 3 AM $ 0.0435
-0.28%
$ 39.55 million $ 151