Ozapay Historical Data

OZA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0323
+0.18%
$ 29.36 million $ 108,927
Mar 4, 5 PM $ 0.0322
-0.10%
$ 29.31 million $ 104,840
Mar 4, 4 PM $ 0.0325
-2.06%
$ -- $ 105,533
Mar 4, 12 PM $ 0.032
-0.38%
$ 29.12 million $ 53,785
Mar 4, 9 AM $ 0.0321
+0.00%
$ -- $ 45,283
Mar 4, 8 AM $ 0.0326
+1.48%
$ 29.63 million $ 45,646
Mar 4, 7 AM $ 0.032
+1.49%
$ 29.11 million $ 22,948
Mar 4, 4 AM $ 0.0316
-0.22%
$ 28.7 million $ 4,053
Mar 4, 3 AM $ 0.0317
-0.98%
$ 28.79 million $ 4,054
Mar 4, 2 AM $ 0.032
+0.00%
$ 29.11 million $ 105,641
Mar 4, 1 AM $ 0.032
+0.26%
$ 29.07 million $ 102,465
Mar 3, 11 PM $ 0.0318
+0.60%
$ 28.96 million $ 97,924
Mar 3, 10 PM $ 0.0316
+0.81%
$ 28.77 million $ 90,694
Mar 3, 9 PM $ 0.0314
-0.26%
$ 28.54 million $ 79,416
Mar 3, 7 PM $ 0.0315
+0.00%
$ 28.67 million $ 79,759
Mar 3, 6 PM $ 0.0315
+0.43%
$ 28.64 million $ 77,731
Mar 3, 5 PM $ 0.0314
-0.11%
$ 28.55 million $ 73,391
Mar 3, 4 PM $ 0.0314
+0.46%
$ 28.58 million $ 72,369
Mar 3, 3 PM $ 0.0312
+0.92%
$ 28.42 million $ 49,082
Mar 3, 2 PM $ 0.031
-0.36%
$ 28.19 million $ 38,198
Mar 3, 1 PM $ 0.0311
-0.67%
$ 28.31 million $ 38,346
Mar 3, 12 PM $ 0.0313
+0.06%
$ 28.49 million $ 34,884
Mar 3, 9 AM $ 0.0304
+0.00%
$ 27.64 million $ 3,140
Mar 3, 8 AM $ 0.0304
-0.82%
$ 27.68 million $ 3,051
Mar 3, 5 AM $ 0.0308
-0.08%
$ 27.98 million $ 3,046
Mar 3, 3 AM $ 0.0307
+0.00%
$ 27.96 million $ 982
Mar 3, 2 AM $ 0.0307
-0.45%
$ 27.96 million $ 91,553
Mar 3, 12 AM $ 0.031
+0.00%
$ 28.17 million $ 92,200
Mar 2, 11 PM $ 0.031
-0.26%
$ 28.2 million $ 92,355
Mar 2, 8 PM $ 0.0311
+0.00%
$ 28.26 million $ 89,795
Mar 2, 6 PM $ 0.031
+0.11%
$ 28.21 million $ 89,059
Mar 2, 5 PM $ 0.031
-1.81%
$ 28.2 million $ 87,668
Mar 2, 4 PM $ 0.0316
-1.87%
$ 28.74 million $ 89,216
Mar 2, 3 PM $ 0.0322
+2.34%
$ 29.26 million $ 72,211
Mar 2, 2 PM $ 0.0314
+1.23%
$ 28.55 million $ 41,602
Mar 2, 11 AM $ 0.031
+0.00%
$ 28.21 million $ 25,915
Mar 2, 9 AM $ 0.031
+0.16%
$ 28.18 million $ 23,692
Mar 2, 7 AM $ 0.0303
-0.27%
$ 27.6 million $ 7,843
Mar 2, 6 AM $ 0.0305
-0.58%
$ 27.71 million $ 7,863
Mar 2, 5 AM $ 0.0307
+0.00%
$ 27.93 million $ 7,891
Mar 2, 3 AM $ 0.0307
+0.04%
$ 27.88 million $ 4,981
Mar 2, 2 AM $ 0.0307
-0.40%
$ 27.9 million $ 76,367
Mar 2, 1 AM $ 0.0308
+0.64%
$ 28.03 million $ 76,801
Mar 2, 12 AM $ 0.0306
+0.40%
$ 27.81 million $ 60,378
Mar 1, 11 PM $ 0.0303
+0.11%
$ 27.6 million $ 53,120
Mar 1, 10 PM $ 0.0304
+0.96%
$ 27.62 million $ 52,674
Mar 1, 9 PM $ 0.0301
+0.00%
$ 27.35 million $ 41,016
Mar 1, 8 PM $ 0.0301
-0.84%
$ 27.4 million $ 41,008
Mar 1, 7 PM $ 0.0304
-0.33%
$ 27.65 million $ 41,428
Mar 1, 6 PM $ 0.0305
+0.23%
$ 27.74 million $ 38,958