Ozapay Historical Data

OZA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0305
-0.23%
$ 27.73 million $ 36,284
Mar 1, 4 PM $ 0.0307
-0.68%
$ 27.93 million $ 36,406
Mar 1, 2 PM $ 0.031
+0.00%
$ 28.22 million $ 36,884
Mar 1, 1 PM $ 0.0309
+0.90%
$ 28.09 million $ 31,655
Mar 1, 12 PM $ 0.0306
+0.00%
$ 27.8 million $ 19,649
Mar 1, 10 AM $ 0.0305
+0.17%
$ 27.76 million $ 17,641
Mar 1, 9 AM $ 0.0304
-2.01%
$ 27.69 million $ 13,101
Mar 1, 8 AM $ 0.0311
-0.48%
$ 28.31 million $ 13,297
Mar 1, 6 AM $ 0.0313
-0.15%
$ 28.5 million $ 13,354
Mar 1, 4 AM $ 0.0315
-0.34%
$ 28.67 million $ 13,413
Mar 1, 2 AM $ 0.0316
+0.68%
$ 28.7 million $ 134,944
Mar 1, 1 AM $ 0.0313
+1.52%
$ 28.43 million $ 114,960
Feb 28, 11 PM $ 0.0308
-0.22%
$ 28 million $ 99,696
Feb 28, 10 PM $ 0.0309
+0.11%
$ 28.09 million $ 99,910
Feb 28, 9 PM $ 0.0308
+0.00%
$ 27.98 million $ 92,897
Feb 28, 8 PM $ 0.0307
+1.23%
$ 27.96 million $ 92,223
Feb 28, 7 PM $ 0.0304
-0.26%
$ 27.64 million $ 77,276
Feb 28, 6 PM $ 0.0304
+0.83%
$ 27.69 million $ 74,851
Feb 28, 4 PM $ 0.03
+0.00%
$ 27.33 million $ 59,067
Feb 28, 3 PM $ 0.0301
+0.00%
$ 27.36 million $ 57,795
Feb 28, 2 PM $ 0.0301
-0.07%
$ 27.36 million $ 57,849
Feb 28, 11 AM $ 0.0295
+0.37%
$ 26.84 million $ 64,447
Feb 28, 10 AM $ 0.0294
+0.00%
$ 26.7 million $ 61,273
Feb 28, 9 AM $ 0.0294
+0.00%
$ 26.7 million $ 59,956
Feb 28, 8 AM $ 0.0294
-0.09%
$ 26.74 million $ 60,063
Feb 27, 5 PM $ 0.0292
+0.00%
$ 26.59 million $ 102,607
Feb 27, 4 PM $ 0.0293
+0.00%
$ 26.64 million $ 102,799
Feb 27, 2 PM $ 0.0289
-0.20%
$ 26.27 million $ 92,035
Feb 27, 1 PM $ 0.0289
+3.74%
$ 26.3 million $ 91,393
Feb 27, 12 PM $ 0.0279
-0.57%
$ 25.37 million $ 62,355
Feb 27, 11 AM $ 0.0281
-0.27%
$ 25.53 million $ 62,739
Feb 26, 9 AM $ 0.0292
+0.00%
$ 26.56 million $ 5,769
Feb 26, 8 AM $ 0.029
+0.00%
$ 26.36 million $ 867
Feb 26, 12 AM $ 0.0294
+0.37%
$ 26.73 million $ 50,875
Feb 25, 11 PM $ 0.0294
-0.46%
$ 26.71 million $ 46,533
Feb 25, 10 PM $ 0.0296
-1.17%
$ 26.93 million $ 47,045
Feb 25, 9 PM $ 0.0296
+0.06%
$ 26.95 million $ 47,577
Feb 25, 8 PM $ 0.0296
+0.32%
$ 26.92 million $ 35,956
Feb 25, 7 PM $ 0.0295
+0.00%
$ 26.81 million $ 33,143
Feb 25, 5 PM $ 0.0294
+0.38%
$ 26.73 million $ 25,201
Feb 25, 4 PM $ 0.029
+0.37%
$ 26.39 million $ 22,684
Feb 25, 2 PM $ 0.0284
+0.00%
$ 25.87 million $ 4,748
Feb 25, 7 AM $ 0.0273
+0.00%
$ 24.86 million $ 3,579
Feb 25, 2 AM $ 0.0272
+0.00%
$ 24.75 million $ 42,978
Feb 25, 1 AM $ 0.027
+1.20%
$ 24.57 million $ 29,831
Feb 24, 11 PM $ 0.0266
+0.03%
$ 24.17 million $ 24,744
Feb 24, 9 PM $ 0.0263
+0.00%
$ 23.9 million $ 18,861
Feb 24, 8 PM $ 0.0263
+0.00%
$ 23.9 million $ 18,509
Feb 24, 4 PM $ 0.026
+0.03%
$ 23.65 million $ 11,744
Feb 24, 2 PM $ 0.0258
+0.00%
$ 23.44 million $ 7,826