Ozapay Historical Data

OZA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.026
+0.00%
$ 23.62 million $ 5,203
Feb 24, 3 AM $ 0.0261
-0.07%
$ 23.7 million $ 5,219
Feb 24, 1 AM $ 0.026
+0.75%
$ 23.65 million $ 43,183
Feb 23, 7 PM $ 0.0264
-0.15%
$ 23.98 million $ 38,279
Feb 23, 6 PM $ 0.0262
+0.00%
$ 23.81 million $ 33,280
Feb 23, 5 PM $ 0.0261
+0.55%
$ 23.77 million $ 31,560
Feb 23, 10 AM $ 0.0258
+0.00%
$ 23.44 million $ 12,020
Feb 23, 9 AM $ 0.0257
+0.64%
$ 23.41 million $ 11,234
Feb 23, 7 AM $ 0.0255
+0.42%
$ 23.15 million $ 5,313
Feb 23, 6 AM $ 0.0253
+0.14%
$ 23.02 million $ 2,399
Feb 23, 1 AM $ 0.0254
-3.06%
$ 23.15 million $ 7,123
Feb 23, 12 AM $ 0.0263
-0.88%
$ 23.91 million $ 7,311
Feb 22, 10 PM $ 0.0265
+0.05%
$ 24.11 million $ 6,427
Feb 22, 9 PM $ 0.0265
+0.08%
$ 24.08 million $ 6,102
Feb 22, 2 PM $ 0.0265
+0.00%
$ 24.08 million $ 19
Feb 22, 1 PM $ 0.0265
-0.29%
$ 24.1 million $ 17
Download