Ozapay Historical Data

OZA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0438
+0.00%
$ 39.82 million $ 159
Jul 29, 12 AM $ 0.0439
+0.12%
$ 39.9 million $ 160
Jul 28, 11 PM $ 0.0438
+0.00%
$ 39.8 million $ 156
Jul 28, 9 PM $ 0.044
+0.21%
$ 40.05 million $ 367
Jul 28, 6 PM $ 0.0438
+0.00%
$ 39.86 million $ 361
Jul 28, 5 PM $ 0.0438
+0.00%
$ 39.84 million $ 350
Jul 28, 4 PM $ 0.0439
+0.01%
$ 39.91 million $ 408
Jul 28, 3 PM $ 0.044
+1.31%
$ 40.01 million $ 406
Jul 28, 2 PM $ 0.0428
+0.00%
$ 38.91 million $ 359
Jul 28, 1 PM $ 0.0428
-0.80%
$ 38.93 million $ 356
Jul 28, 6 AM $ 0.043
+0.15%
$ 39.11 million $ 342
Jul 28, 3 AM $ 0.0429
-0.06%
$ 38.98 million $ 344
Jul 28, 2 AM $ 0.0429
+0.00%
$ 39.02 million $ 342
Jul 28, 1 AM $ 0.0429
+0.33%
$ 38.99 million $ 341
Jul 28, 12 AM $ 0.0433
-0.19%
$ 39.34 million $ 334
Jul 27, 11 PM $ 0.0433
-1.89%
$ 39.34 million $ 133
Jul 27, 10 PM $ 0.0442
-0.43%
$ 40.18 million $ 124
Jul 27, 9 PM $ 0.045
+0.00%
$ 40.92 million $ 127
Jul 27, 5 PM $ 0.0452
+0.00%
$ 41.16 million $ 120
Jul 27, 4 PM $ 0.0445
+0.00%
$ 40.47 million $ 61
Jul 27, 2 PM $ 0.0445
-2.09%
$ 40.5 million $ 64
Jul 27, 11 AM $ 0.0455
+0.05%
$ 41.35 million $ 34
Jul 27, 8 AM $ 0.0453
+0.00%
$ 41.19 million $ 25
Jul 27, 5 AM $ 0.0452
+0.01%
$ 41.16 million $ 31
Jul 27, 3 AM $ 0.0452
+0.00%
$ 41.15 million $ 29
Jul 27, 1 AM $ 0.0452
+0.00%
$ 41.14 million $ 28
Jul 26, 10 PM $ 0.045
+0.02%
$ 40.97 million $ 38
Jul 26, 9 PM $ 0.0447
+0.00%
$ 40.69 million $ 52
Jul 26, 4 PM $ 0.0447
+0.00%
$ 40.69 million $ 737
Jul 26, 3 PM $ 0.0444
+0.00%
$ -- $ 726
Jul 26, 12 PM $ 0.0443
-0.06%
$ 40.29 million $ 722
Jul 26, 7 AM $ 0.0444
-0.03%
$ 40.34 million $ 723
Jul 26, 6 AM $ 0.0443
+0.00%
$ 40.33 million $ 713
Jul 26, 12 AM $ 0.0441
-0.01%
$ 40.11 million $ 712
Jul 25, 10 PM $ 0.044
-0.24%
$ 40.03 million $ 706
Jul 25, 9 PM $ 0.044
+0.00%
$ 40.06 million $ 687
Jul 25, 7 PM $ 0.044
+0.00%
$ 40.02 million $ 645
Jul 25, 6 PM $ 0.0439
-3.98%
$ 39.91 million $ 564
Jul 25, 5 PM $ 0.0457
+0.16%
$ 41.6 million $ 19
Jul 25, 11 AM $ 0.0453
+0.00%
$ 41.23 million $ 34
Jul 25, 7 AM $ 0.0453
+0.00%
$ 41.21 million $ 35
Jul 25, 6 AM $ 0.0454
+0.00%
$ 41.25 million $ 33
Jul 25, 5 AM $ 0.0455
-0.29%
$ 41.35 million $ 37
Jul 25, 12 AM $ 0.0454
+0.00%
$ 41.28 million $ 36
Jul 24, 11 PM $ 0.0453
+0.00%
$ 41.22 million $ 35
Jul 24, 7 PM $ 0.0453
+0.00%
$ 41.2 million $ 41
Jul 24, 6 PM $ 0.0454
+0.00%
$ 41.29 million $ 79
Jul 24, 5 PM $ 0.0454
+0.39%
$ 41.32 million $ 88
Jul 24, 4 PM $ 0.0453
+0.02%
$ 41.17 million $ 95
Jul 24, 2 PM $ 0.0453
-0.34%
$ 41.17 million $ 106