Ozapay Historical Data

OZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0379
+0.60%
$ 34.5 million $ 14,124
Apr 3, 3 PM $ 0.0391
+0.22%
$ 35.59 million $ 146,619
Apr 3, 2 PM $ 0.039
+0.18%
$ 35.48 million $ 140,440
Apr 3, 11 AM $ 0.0381
+0.00%
$ 34.66 million $ 64,313
Apr 3, 7 AM $ 0.038
+0.21%
$ 34.61 million $ 57,506
Apr 3, 1 AM $ 0.0379
+0.12%
$ 34.5 million $ 58,278
Apr 2, 6 PM $ 0.0385
+0.88%
$ 35.05 million $ 54,025
Apr 2, 5 PM $ 0.0382
+0.00%
$ 34.76 million $ 37,285
Apr 2, 4 PM $ 0.0382
+0.04%
$ 34.74 million $ 43,138
Apr 2, 3 PM $ 0.0382
-0.17%
$ 34.7 million $ 80,889
Apr 2, 2 PM $ 0.0382
+1.31%
$ 34.71 million $ 78,161
Apr 2, 1 PM $ 0.0378
-0.66%
$ 34.35 million $ 53,088
Apr 2, 12 PM $ 0.038
-0.15%
$ 34.59 million $ 53,551
Apr 2, 11 AM $ 0.0381
-0.10%
$ 34.67 million $ 53,693
Apr 2, 7 AM $ 0.0382
+0.05%
$ 34.71 million $ 52,735
Apr 2, 2 AM $ 0.0382
-0.42%
$ 34.71 million $ 66,547
Apr 2, 1 AM $ 0.0384
-0.93%
$ 34.89 million $ 66,935
Apr 1, 10 PM $ 0.0389
-0.17%
$ 35.36 million $ 68,193
Apr 1, 9 PM $ 0.039
-0.66%
$ 35.51 million $ 68,484
Apr 1, 8 PM $ 0.0393
-0.76%
$ 35.76 million $ 68,940
Apr 1, 6 PM $ 0.0397
-0.36%
$ 36.09 million $ 69,482
Apr 1, 5 PM $ 0.0399
-0.09%
$ 36.25 million $ 69,820
Apr 1, 4 PM $ 0.0399
+1.42%
$ 36.25 million $ 83,298
Apr 1, 1 PM $ 0.0393
-0.17%
$ 35.74 million $ 70,164
Apr 1, 12 PM $ 0.0394
-0.06%
$ 35.81 million $ 70,307
Apr 1, 10 AM $ 0.0394
+0.00%
$ 35.88 million $ 72,083
Apr 1, 9 AM $ 0.0395
-0.09%
$ 35.9 million $ 102,529
Apr 1, 6 AM $ 0.0395
+0.25%
$ 35.96 million $ 101,482
Apr 1, 5 AM $ 0.0394
+0.26%
$ 35.84 million $ 89,693
Apr 1, 4 AM $ 0.0393
+0.00%
$ 35.71 million $ 87,244
Apr 1, 12 AM $ 0.0392
+0.00%
$ 35.65 million $ 102,601
Mar 31, 5 PM $ 0.0392
+0.46%
$ 35.65 million $ 110,211
Mar 31, 4 PM $ 0.039
+0.63%
$ 35.43 million $ 92,232
Mar 31, 3 PM $ 0.0385
+0.05%
$ 34.98 million $ 74,051
Mar 31, 2 PM $ 0.0385
-0.28%
$ 34.99 million $ 71,745
Mar 31, 1 PM $ 0.0386
+0.14%
$ 35.08 million $ 60,857
Mar 31, 12 PM $ 0.0385
+0.00%
$ 34.99 million $ 57,661
Mar 31, 10 AM $ 0.0379
+0.00%
$ -- $ 27,253
Mar 31, 9 AM $ 0.0379
-1.37%
$ 34.49 million $ 26,889
Mar 31, 8 AM $ 0.0385
-0.20%
$ 35 million $ 27,199
Mar 31, 7 AM $ 0.0386
+0.00%
$ 35.12 million $ 38,137
Mar 31, 5 AM $ 0.0387
-0.11%
$ 35.17 million $ 38,193
Mar 31, 3 AM $ 0.0388
-0.12%
$ 35.25 million $ 41,021
Mar 31, 1 AM $ 0.0388
+0.85%
$ 35.27 million $ 53,918
Mar 30, 11 PM $ 0.0384
-0.13%
$ 34.97 million $ 60,191
Mar 30, 9 PM $ 0.0385
+0.21%
$ 35.01 million $ 74,505
Mar 30, 7 PM $ 0.0384
-0.25%
$ 34.94 million $ 73,765
Mar 30, 6 PM $ 0.0385
-0.38%
$ 35.06 million $ 74,005
Mar 30, 5 PM $ 0.0387
-0.39%
$ 35.23 million $ 74,296
Mar 30, 8 AM $ 0.0389
+0.40%
$ 35.35 million $ 160,853