Ozapay Historical Data

OZA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0403
+0.87%
$ 36.62 million $ 0
May 5, 8 PM $ 0.0397
+0.01%
$ 36.09 million $ 0
May 5, 7 PM $ 0.0397
-2.40%
$ 36.07 million $ 0
May 5, 6 PM $ 0.0406
-3.04%
$ 36.93 million $ 0
May 5, 5 PM $ 0.0406
+0.00%
$ 36.96 million $ 0
May 5, 4 PM $ 0.0407
+2.40%
$ 37.02 million $ 0
May 5, 3 PM $ 0.0397
-0.26%
$ 36.14 million $ 0
May 5, 2 PM $ 0.0397
+0.00%
$ 36.07 million $ 0.01
May 5, 1 PM $ 0.0397
+0.48%
$ 36.07 million $ 0.01
May 5, 5 AM $ 0.0388
+0.00%
$ 35.33 million $ 0.01
May 4, 4 PM $ 0.0385
-0.01%
$ 35.05 million $ 0
May 4, 3 PM $ 0.0386
+0.00%
$ 35.07 million $ 0
May 4, 2 PM $ 0.0385
+0.52%
$ 35.06 million $ 0
May 4, 10 AM $ 0.0384
-0.63%
$ 34.89 million $ 42,704
May 4, 4 AM $ 0.0386
+0.06%
$ 35.15 million $ 41,541
May 4, 2 AM $ 0.0385
+0.43%
$ 35.06 million $ 32,299
May 4, 1 AM $ 0.0384
+0.00%
$ 34.88 million $ 20,603
May 4, 12 AM $ 0.0384
-0.19%
$ 34.9 million $ 19,781
May 3, 3 AM $ 0.0382
+0.00%
$ 34.74 million $ 22,475
May 3, 2 AM $ 0.0382
-0.03%
$ 34.75 million $ 22,480
May 3, 1 AM $ 0.0382
+0.00%
$ 34.78 million $ 22,494
May 2, 9 PM $ 0.0382
+0.29%
$ 34.76 million $ 20,814
May 1, 8 PM $ 0.0379
-0.10%
$ 34.51 million $ 0
May 1, 2 PM $ 0.0378
+0.00%
$ 34.38 million $ 0
May 1, 1 PM $ 0.0378
+0.16%
$ 34.36 million $ 0
May 1, 12 PM $ 0.0377
+0.04%
$ 34.29 million $ 0
May 1, 3 AM $ 0.0376
+0.25%
$ 34.24 million $ 0
May 1, 2 AM $ 0.0376
+0.00%
$ 34.16 million $ 0
Apr 30, 3 PM $ 0.0382
-0.54%
$ 34.76 million $ 0
Apr 30, 9 AM $ 0.0386
+0.00%
$ 35.13 million $ 0
Apr 30, 8 AM $ 0.0386
+0.00%
$ 35.11 million $ 0
Apr 30, 5 AM $ 0.0386
-0.11%
$ 35.11 million $ 0
Apr 30, 4 AM $ 0.0387
-0.11%
$ 35.18 million $ 0
Apr 30, 12 AM $ 0.0387
+0.41%
$ 35.23 million $ 0
Apr 29, 9 PM $ 0.0385
+0.21%
$ 35.05 million $ 0
Apr 29, 8 PM $ 0.0384
+0.13%
$ 34.96 million $ 0
Apr 29, 6 PM $ 0.0384
-0.89%
$ 34.94 million $ 0
Apr 29, 5 PM $ 0.0388
+0.00%
$ 35.29 million $ 0
Apr 29, 3 PM $ 0.0388
-0.32%
$ 35.33 million $ 0
Apr 29, 1 PM $ 0.039
-0.11%
$ 35.48 million $ 0
Apr 29, 12 PM $ 0.0391
-0.48%
$ 35.54 million $ 0
Apr 29, 11 AM $ 0.0393
-0.14%
$ 35.75 million $ 0
Apr 29, 10 AM $ 0.0394
-0.53%
$ 35.87 million $ 0
Apr 29, 9 AM $ 0.0396
+0.06%
$ 36.03 million $ 0
Apr 29, 3 AM $ 0.0391
-1.21%
$ 35.53 million $ 0
Apr 28, 3 PM $ 0.0394
+0.00%
$ 35.86 million $ 56,101
Apr 28, 2 PM $ 0.0397
-0.60%
$ 36.07 million $ 56,103
Apr 28, 1 PM $ 0.0395
-0.05%
$ 35.95 million $ 0
Apr 28, 12 PM $ 0.0396
+0.00%
$ 35.98 million $ 0
Apr 28, 9 AM $ 0.0396
-0.08%
$ 36.01 million $ 0