Ozapay Historical Data

OZA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0386
+0.69%
$ 35.09 million $ 144,736
Mar 30, 1 AM $ 0.0383
+0.06%
$ 34.84 million $ 133,521
Mar 30, 12 AM $ 0.0383
+0.85%
$ 34.84 million $ 133,444
Mar 29, 11 PM $ 0.038
+0.52%
$ 34.52 million $ 110,848
Mar 29, 10 PM $ 0.0377
-0.80%
$ 34.32 million $ 93,226
Mar 29, 8 PM $ 0.0381
+0.06%
$ 34.66 million $ 94,689
Mar 29, 2 PM $ 0.0382
+0.00%
$ 34.78 million $ 96,154
Mar 29, 1 PM $ 0.0378
+3.43%
$ 34.38 million $ 74,399
Mar 29, 3 AM $ 0.0366
+0.15%
$ 33.28 million $ 18,705
Mar 28, 11 PM $ 0.0366
-0.25%
$ 33.28 million $ 18,831
Mar 28, 9 PM $ 0.0366
+0.00%
$ 33.31 million $ 15,289
Mar 28, 1 PM $ 0.0365
+0.00%
$ 33.22 million $ 13,799
Mar 28, 8 AM $ 0.0365
+0.00%
$ 33.18 million $ 12,729
Mar 28, 7 AM $ 0.0365
+0.22%
$ 33.16 million $ 11,872
Mar 28, 6 AM $ 0.0364
+0.00%
$ 33.07 million $ 5,783
Mar 27, 6 PM $ 0.0376
-1.14%
$ 34.21 million $ 12,099
Mar 27, 5 PM $ 0.0381
-0.29%
$ 34.63 million $ 12,320
Mar 27, 4 PM $ 0.0383
+0.00%
$ 34.81 million $ 12,345
Mar 27, 3 PM $ 0.0383
+0.20%
$ 34.8 million $ 9,673
Mar 27, 10 AM $ 0.0387
-0.73%
$ 35.22 million $ 6,737
Mar 27, 8 AM $ 0.0392
-0.88%
$ 35.62 million $ 18,523
Mar 27, 4 AM $ 0.0396
+0.00%
$ 35.99 million $ 18,690
Mar 26, 9 PM $ 0.0396
+0.02%
$ 36 million $ 18,215
Mar 26, 8 PM $ 0.0395
+0.12%
$ 35.93 million $ 11,973
Mar 26, 7 PM $ 0.0395
-0.13%
$ 35.91 million $ 11,956
Mar 26, 6 PM $ 0.0396
-0.49%
$ 35.98 million $ 11,970
Mar 26, 3 PM $ 0.0399
-0.19%
$ 36.28 million $ 12,030
Mar 26, 12 PM $ 0.04
+0.00%
$ 36.42 million $ 12,053
Mar 26, 11 AM $ 0.0401
+0.00%
$ 36.44 million $ 12,057
Mar 26, 9 AM $ 0.0398
+0.00%
$ 36.25 million $ 30
Mar 26, 8 AM $ 0.0399
-0.05%
$ 36.27 million $ 26
Mar 26, 6 AM $ 0.04
-0.11%
$ 36.34 million $ 16
Mar 26, 5 AM $ 0.04
+0.00%
$ 36.42 million $ 7
Mar 24, 9 PM $ 0.0401
+0.14%
$ 36.44 million $ 17,001
Mar 24, 8 PM $ 0.04
+0.31%
$ 36.36 million $ 12,558
Mar 24, 7 PM $ 0.0399
-0.05%
$ 36.27 million $ 6,259
Mar 24, 5 PM $ 0.04
-0.05%
$ 36.37 million $ 6,265
Mar 24, 3 PM $ 0.04
+0.25%
$ 36.39 million $ 5,047
Mar 24, 2 PM $ 0.0399
-0.28%
$ 36.33 million $ 12
Mar 19, 1 PM $ 0.0398
+5.07%
$ 36.19 million $ 0
Mar 19, 12 PM $ 0.0362
+2.49%
$ 32.9 million $ 0
Mar 19, 10 AM $ 0.0353
+0.00%
$ 32.09 million $ 88,501
Mar 19, 9 AM $ 0.0353
+0.14%
$ 32.07 million $ 85,875
Mar 19, 8 AM $ 0.0347
+0.65%
$ 31.53 million $ 59,023
Mar 19, 7 AM $ 0.0344
-0.53%
$ 31.32 million $ 47,114
Mar 19, 6 AM $ 0.0347
+0.00%
$ 31.54 million $ 47,348
Mar 19, 4 AM $ 0.0347
-0.19%
$ 31.58 million $ 47,471
Mar 19, 3 AM $ 0.0348
+0.53%
$ 31.62 million $ 47,899
Mar 18, 9 PM $ 0.0341
+0.25%
$ 31.04 million $ 19,345
Mar 18, 8 PM $ 0.0341
-0.19%
$ 30.98 million $ 15,192