Ozapay Historical Data

OZA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0461
+0.00%
$ 41.91 million $ 101
Jul 24, 10 AM $ 0.0463
+0.01%
$ -- $ 170
Jul 24, 6 AM $ 0.0465
+0.00%
$ 42.29 million $ 188
Jul 24, 1 AM $ 0.0464
+0.00%
$ 42.23 million $ 251
Jul 23, 10 PM $ 0.0464
+0.00%
$ 42.25 million $ 250
Jul 23, 8 PM $ 0.0466
+0.40%
$ 42.36 million $ 251
Jul 23, 6 PM $ 0.0465
+0.01%
$ 42.27 million $ 221
Jul 23, 5 PM $ 0.0465
-0.37%
$ 42.32 million $ 207
Jul 23, 3 PM $ 0.0469
+0.59%
$ 42.62 million $ 194
Jul 23, 11 AM $ 0.0477
+0.04%
$ 43.37 million $ 243
Jul 23, 10 AM $ 0.0476
-0.57%
$ 43.34 million $ 236
Jul 23, 9 AM $ 0.0478
+0.00%
$ 43.52 million $ 154
Jul 23, 7 AM $ 0.0476
-0.34%
$ 43.32 million $ 152
Jul 23, 5 AM $ 0.0479
+0.13%
$ 43.54 million $ 234
Jul 23, 4 AM $ 0.048
-0.23%
$ 43.66 million $ 193
Jul 23, 1 AM $ 0.0484
+0.00%
$ 44 million $ 174
Jul 22, 8 PM $ 0.0483
-0.04%
$ 43.93 million $ 264
Jul 22, 7 PM $ 0.0481
+0.25%
$ 43.78 million $ 260
Jul 22, 6 PM $ 0.0482
-0.03%
$ 43.85 million $ 257
Jul 22, 4 PM $ 0.0486
-0.28%
$ 44.18 million $ 352
Jul 22, 3 PM $ 0.0488
+0.43%
$ 44.35 million $ 348
Jul 22, 2 PM $ 0.0483
+0.01%
$ 43.98 million $ 342
Jul 22, 12 PM $ 0.048
-0.48%
$ 43.69 million $ 332
Jul 22, 11 AM $ 0.0482
+0.00%
$ 43.86 million $ 428
Jul 22, 6 AM $ 0.0477
+0.04%
$ 43.38 million $ 523
Jul 22, 5 AM $ 0.0478
-0.51%
$ 43.43 million $ 481
Jul 22, 4 AM $ 0.0482
+0.00%
$ 43.8 million $ 480
Jul 21, 10 PM $ 0.0481
+0.10%
$ 43.71 million $ 485
Jul 21, 9 PM $ 0.0481
+0.11%
$ 43.71 million $ 477
Jul 21, 8 PM $ 0.0484
+0.00%
$ 43.99 million $ 396
Jul 21, 7 PM $ 0.0483
+0.00%
$ 43.94 million $ 398
Jul 21, 6 PM $ 0.0483
+0.87%
$ 43.96 million $ 397
Jul 21, 5 PM $ 0.0478
-0.41%
$ 43.48 million $ 325
Jul 21, 4 PM $ 0.048
+0.00%
$ 43.67 million $ 300
Jul 21, 11 AM $ 0.0484
-1.25%
$ 43.99 million $ 378
Jul 21, 10 AM $ 0.0486
-1.01%
$ 44.25 million $ 195
Jul 21, 6 AM $ 0.0492
-0.01%
$ 44.72 million $ 526
Jul 21, 5 AM $ 0.049
+0.00%
$ 44.6 million $ 527
Jul 21, 4 AM $ 0.049
+0.00%
$ 44.57 million $ 527
Jul 21, 3 AM $ 0.049
+0.23%
$ 44.58 million $ 526
Jul 20, 8 PM $ 0.0488
+0.00%
$ 44.38 million $ 643
Jul 20, 7 PM $ 0.0485
-0.20%
$ 44.15 million $ 637
Jul 20, 3 PM $ 0.0478
+0.00%
$ 43.44 million $ 541
Jul 20, 12 PM $ 0.0477
-0.20%
$ 43.35 million $ 542
Jul 20, 11 AM $ 0.0479
+0.33%
$ 43.57 million $ 532
Jul 20, 10 AM $ 0.0475
+0.00%
$ -- $ 522
Jul 20, 9 AM $ 0.047
+0.00%
$ 42.73 million $ 430
Jul 20, 8 AM $ 0.0468
+0.00%
$ 42.53 million $ 143
Jul 20, 6 AM $ 0.0478
+0.00%
$ 43.45 million $ 152
Jul 20, 3 AM $ 0.0487
+0.03%
$ 44.25 million $ 152