Ozapay Historical Data

OZA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0486
+0.23%
$ 44.23 million $ 150
Jul 20, 12 AM $ 0.0484
+0.03%
$ 44.01 million $ 148
Jul 19, 10 PM $ 0.0483
+0.03%
$ 43.95 million $ 53
Jul 19, 1 PM $ 0.0482
+0.18%
$ 43.82 million $ 54
Jul 19, 12 PM $ 0.048
-0.22%
$ 43.7 million $ 46
Jul 19, 7 AM $ 0.0482
-0.02%
$ 43.88 million $ 251
Jul 19, 5 AM $ 0.0482
-0.05%
$ 43.84 million $ 241
Jul 19, 4 AM $ 0.0482
-0.03%
$ 43.87 million $ 246
Jul 19, 2 AM $ 0.0484
+0.33%
$ 44.04 million $ 243
Jul 19, 12 AM $ 0.0479
+0.09%
$ 43.61 million $ 253
Jul 18, 11 PM $ 0.0479
+0.00%
$ 43.55 million $ 246
Jul 18, 7 PM $ 0.0478
+0.00%
$ 43.49 million $ 264
Jul 18, 5 PM $ 0.0476
+0.00%
$ 43.34 million $ 326
Jul 18, 4 PM $ 0.0476
+0.02%
$ 43.3 million $ 333
Jul 18, 10 AM $ 0.0475
+0.00%
$ 43.21 million $ 547
Jul 18, 9 AM $ 0.0475
-1.60%
$ 43.17 million $ 491
Jul 18, 8 AM $ 0.0483
-0.20%
$ 43.94 million $ 350
Jul 18, 7 AM $ 0.0484
-0.01%
$ 44.04 million $ 347
Jul 18, 6 AM $ 0.0484
+0.00%
$ 44.06 million $ 776
Jul 18, 5 AM $ 0.0485
-0.05%
$ 44.08 million $ 769
Jul 18, 2 AM $ 0.0486
+0.00%
$ -- $ 781
Jul 18, 1 AM $ 0.0486
+0.27%
$ 44.19 million $ 781
Jul 18, 12 AM $ 0.0484
+0.00%
$ 44.06 million $ 775
Jul 17, 10 PM $ 0.0484
-0.08%
$ 44.01 million $ 775
Jul 17, 9 PM $ 0.0485
-0.32%
$ 44.1 million $ 787
Jul 17, 8 PM $ 0.0485
-0.01%
$ 44.14 million $ 780
Jul 17, 6 PM $ 0.0489
-0.25%
$ 44.47 million $ 717
Jul 17, 5 PM $ 0.0488
+0.00%
$ -- $ 717
Jul 17, 4 PM $ 0.0488
+0.74%
$ 44.39 million $ 715
Jul 17, 2 PM $ 0.0482
+0.34%
$ 43.83 million $ 604
Jul 17, 1 PM $ 0.0478
+0.19%
$ 43.51 million $ 583
Jul 17, 7 AM $ 0.0488
+3.93%
$ 44.36 million $ 719
Jul 17, 6 AM $ 0.0465
+0.00%
$ 42.33 million $ 416
Jul 17, 3 AM $ 0.0469
+0.17%
$ 42.69 million $ 421
Jul 17, 1 AM $ 0.0468
+0.00%
$ 42.54 million $ 419
Jul 17, 12 AM $ 0.0469
-0.30%
$ 42.67 million $ 418
Jul 16, 11 PM $ 0.0471
+0.00%
$ 42.8 million $ 399
Jul 16, 10 PM $ 0.0473
-0.17%
$ 42.99 million $ 390
Jul 16, 6 PM $ 0.0473
+0.00%
$ 43.05 million $ 460
Jul 16, 5 PM $ 0.0472
+0.03%
$ 42.95 million $ 574
Jul 16, 3 PM $ 0.048
+0.00%
$ 43.67 million $ 595
Jul 16, 1 PM $ 0.0478
+0.00%
$ 43.51 million $ 591
Jul 16, 9 AM $ 0.0474
+0.00%
$ 43.11 million $ 542
Jul 16, 8 AM $ 0.0472
+0.00%
$ 42.9 million $ 431
Jul 16, 7 AM $ 0.047
-0.04%
$ 42.71 million $ 321
Jul 16, 6 AM $ 0.0471
-0.20%
$ 42.88 million $ 334
Jul 16, 5 AM $ 0.0473
+0.09%
$ 43.02 million $ 335
Jul 16, 3 AM $ 0.0471
+0.00%
$ 42.82 million $ 345
Jul 16, 2 AM $ 0.047
+0.03%
$ 42.78 million $ 340
Jul 16, 1 AM $ 0.0471
+0.03%
$ 42.82 million $ 340