Ozapay Historical Data

OZA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0387
+0.08%
$ 35.22 million $ 24,871
Apr 20, 2 PM $ 0.0387
-0.07%
$ 35.22 million $ 22,079
Apr 20, 7 AM $ 0.0388
+0.65%
$ 35.27 million $ 40,488
Apr 20, 1 AM $ 0.0384
+0.20%
$ 34.97 million $ 28,023
Apr 19, 10 PM $ 0.0384
-1.08%
$ 34.92 million $ 23,443
Apr 19, 9 PM $ 0.0388
+0.00%
$ 35.32 million $ 23,686
Apr 19, 8 PM $ 0.0389
+0.00%
$ 35.37 million $ 23,697
Apr 19, 6 PM $ 0.0389
+0.00%
$ 35.41 million $ 24,759
Apr 19, 5 PM $ 0.039
-0.16%
$ 35.45 million $ 25,843
Apr 19, 3 PM $ 0.0391
-0.13%
$ 35.59 million $ 25,976
Apr 19, 2 PM $ 0.0392
+0.00%
$ 35.63 million $ 24,515
Apr 19, 1 PM $ 0.0391
+0.73%
$ 35.59 million $ 21,231
Apr 19, 12 PM $ 0.0388
+0.10%
$ 35.31 million $ 6,983
Apr 19, 7 AM $ 0.0388
-0.14%
$ 35.28 million $ 6,221
Apr 19, 5 AM $ 0.0388
+0.00%
$ 35.32 million $ 4,478
Apr 19, 2 AM $ 0.0389
+0.00%
$ 35.36 million $ 4,470
Apr 18, 6 PM $ 0.0389
-2.29%
$ 35.36 million $ 3,437
Apr 18, 12 PM $ 0.0398
+0.00%
$ 36.19 million $ 1,092
Apr 16, 3 PM $ 0.0401
+0.00%
$ 36.46 million $ 7,952
Apr 16, 2 PM $ 0.0401
+0.06%
$ 36.46 million $ 5,174
Apr 15, 5 PM $ 0.0401
+0.14%
$ 36.46 million $ 77,586
Apr 15, 4 PM $ 0.04
+0.00%
$ 36.4 million $ 73,882
Apr 15, 2 PM $ 0.04
+0.19%
$ 36.34 million $ 74,824
Apr 15, 7 AM $ 0.0386
+0.00%
$ 35.09 million $ 11,955
Apr 15, 6 AM $ 0.0386
+0.00%
$ -- $ 11,967
Apr 15, 5 AM $ 0.0387
+0.00%
$ 35.18 million $ 11,971
Apr 15, 2 AM $ 0.0387
-0.06%
$ 35.21 million $ 11,981
Apr 14, 10 PM $ 0.0388
+0.00%
$ 35.26 million $ 21,522
Apr 14, 8 PM $ 0.0388
-0.17%
$ 35.3 million $ 47,022
Apr 14, 7 PM $ 0.0389
+0.00%
$ 35.38 million $ 54,933
Apr 14, 6 PM $ 0.0389
-0.52%
$ 35.42 million $ 55,013
Apr 14, 4 PM $ 0.0392
-0.20%
$ 35.66 million $ 59,041
Apr 14, 3 PM $ 0.0393
-0.45%
$ 35.79 million $ 59,405
Apr 14, 2 PM $ 0.0396
-0.05%
$ 35.98 million $ 59,593
Apr 14, 1 PM $ 0.0396
+0.27%
$ 35.98 million $ 58,278
Apr 14, 12 PM $ 0.0394
+0.00%
$ 35.86 million $ 63,720
Apr 14, 11 AM $ 0.0394
-0.09%
$ 35.88 million $ 63,774
Apr 13, 11 PM $ 0.0395
+0.14%
$ 35.92 million $ 64,221
Apr 13, 10 PM $ 0.0394
+1.41%
$ 35.85 million $ 58,296
Apr 13, 8 PM $ 0.0388
+0.00%
$ 35.3 million $ 37,253
Apr 13, 7 PM $ 0.0388
+0.27%
$ 35.27 million $ 35,970
Apr 13, 6 PM $ 0.0387
+0.00%
$ 35.18 million $ 29,315
Apr 13, 5 PM $ 0.0386
+0.07%
$ 35.15 million $ 25,607
Apr 13, 3 PM $ 0.0386
-0.06%
$ 35.13 million $ 25,593
Apr 13, 2 PM $ 0.0386
+0.00%
$ -- $ 23,616
Apr 13, 1 PM $ 0.0386
+0.59%
$ 35.1 million $ 22,110
Apr 13, 6 AM $ 0.0383
+0.00%
$ 34.85 million $ 8,037
Apr 12, 11 PM $ 0.0383
+0.00%
$ 34.85 million $ 6,696
Apr 12, 10 PM $ 0.0383
-0.15%
$ 34.86 million $ 6,719
Apr 12, 8 PM $ 0.0384
+0.18%
$ 34.92 million $ 1,896