Ozapay Historical Data

OZA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0383
-0.24%
$ 34.85 million $ 17,660
Apr 12, 2 AM $ 0.0385
+0.00%
$ 35.02 million $ 17,724
Apr 12, 1 AM $ 0.0386
-1.67%
$ 35.07 million $ 17,731
Apr 11, 11 PM $ 0.0392
-0.30%
$ 35.7 million $ 17,987
Apr 11, 7 PM $ 0.0394
+0.27%
$ 35.79 million $ 19,572
Apr 11, 6 PM $ 0.0392
+0.20%
$ 35.67 million $ 9,554
Apr 11, 4 PM $ 0.0391
+0.09%
$ 35.55 million $ 4,995
Apr 11, 6 AM $ 0.039
-0.10%
$ 35.52 million $ 29,562
Apr 11, 5 AM $ 0.0391
-0.06%
$ 35.58 million $ 44,115
Apr 11, 4 AM $ 0.0392
+0.00%
$ 35.62 million $ 44,173
Apr 10, 8 PM $ 0.0392
+0.06%
$ 35.63 million $ 59,490
Apr 10, 7 PM $ 0.0391
+0.00%
$ 35.59 million $ 56,197
Apr 10, 3 PM $ 0.0391
+0.17%
$ 35.6 million $ 69,216
Apr 10, 2 PM $ 0.0391
+0.50%
$ 35.52 million $ 79,743
Apr 10, 12 PM $ 0.0388
+0.25%
$ 35.3 million $ 68,471
Apr 10, 12 AM $ 0.0385
-0.16%
$ 34.99 million $ 47,097
Apr 9, 11 PM $ 0.0386
-0.53%
$ 35.08 million $ 47,226
Apr 9, 10 PM $ 0.0388
+0.35%
$ 35.29 million $ 47,466
Apr 9, 7 PM $ 0.0386
+0.00%
$ 35.14 million $ 45,251
Apr 9, 6 PM $ 0.0386
+0.00%
$ 35.14 million $ 45,283
Apr 9, 5 PM $ 0.0386
+0.35%
$ 35.12 million $ 44,148
Apr 9, 4 PM $ 0.0385
+0.20%
$ 35.01 million $ 43,311
Apr 9, 3 PM $ 0.0384
+0.94%
$ 34.92 million $ 38,260
Apr 9, 2 PM $ 0.0381
+0.00%
$ 34.62 million $ 20,505
Apr 9, 1 AM $ 0.0381
-0.22%
$ 34.68 million $ 29,712
Apr 9, 12 AM $ 0.0382
+0.00%
$ 34.78 million $ 29,790
Apr 8, 11 PM $ 0.0383
-0.17%
$ 34.83 million $ 55,841
Apr 8, 10 PM $ 0.0384
+0.00%
$ 34.92 million $ 76,476
Apr 8, 8 PM $ 0.0381
+0.00%
$ 34.67 million $ 88,497
Apr 8, 7 PM $ 0.0381
+0.00%
$ 34.69 million $ 97,334
Apr 8, 6 PM $ 0.0381
-0.06%
$ 34.69 million $ 105,304
Apr 8, 5 PM $ 0.0381
+0.07%
$ 34.68 million $ 111,406
Apr 8, 2 PM $ 0.0381
-0.70%
$ 34.65 million $ 116,949
Apr 8, 9 AM $ 0.0384
+0.00%
$ 34.92 million $ 119,334
Apr 8, 6 AM $ 0.0383
-0.16%
$ 34.81 million $ 111,274
Apr 8, 5 AM $ 0.0384
+0.00%
$ 34.88 million $ 111,599
Apr 8, 12 AM $ 0.0384
-0.86%
$ 34.93 million $ 111,741
Apr 7, 11 PM $ 0.0388
+1.23%
$ 35.25 million $ 112,668
Apr 7, 10 PM $ 0.0383
+1.45%
$ 34.8 million $ 82,614
Apr 7, 9 PM $ 0.0377
+0.44%
$ 34.26 million $ 48,080
Apr 7, 8 PM $ 0.0375
+0.49%
$ 34.08 million $ 44,343
Apr 7, 7 PM $ 0.0372
+0.52%
$ 33.82 million $ 28,994
Apr 7, 6 PM $ 0.037
+0.00%
$ 33.66 million $ 20,256
Apr 7, 5 PM $ 0.037
+0.83%
$ 33.65 million $ 8,443
Apr 7, 2 PM $ 0.0372
-0.06%
$ 33.81 million $ 3,028
Apr 7, 10 AM $ 0.0374
-0.09%
$ 34.01 million $ 3,017
Apr 7, 9 AM $ 0.0374
+0.00%
$ 34.04 million $ 13,480
Apr 7, 6 AM $ 0.0374
+0.00%
$ 34.03 million $ 13,274
Apr 7, 1 AM $ 0.0374
+0.00%
$ 34.06 million $ 13,288
Apr 6, 11 PM $ 0.0375
-0.34%
$ 34.12 million $ 41,943