Ozapay Historical Data

OZA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0473
+0.00%
$ 43.06 million $ 359
Jul 15, 10 PM $ 0.0473
+0.08%
$ 43.07 million $ 358
Jul 15, 8 PM $ 0.0477
+0.03%
$ 43.38 million $ 292
Jul 15, 6 PM $ 0.0474
+0.00%
$ 43.11 million $ 199
Jul 15, 5 PM $ 0.0473
+0.40%
$ 43.06 million $ 196
Jul 15, 4 PM $ 0.0471
+0.06%
$ 42.82 million $ 217
Jul 15, 7 AM $ 0.0467
-0.47%
$ 42.51 million $ 789
Jul 15, 6 AM $ 0.0474
+0.00%
$ 43.09 million $ 838
Jul 15, 5 AM $ 0.0472
+0.45%
$ 42.91 million $ 835
Jul 15, 4 AM $ 0.0469
-0.04%
$ 42.69 million $ 821
Jul 15, 3 AM $ 0.047
+0.00%
$ 42.71 million $ 818
Jul 15, 1 AM $ 0.0467
+0.01%
$ 42.45 million $ 815
Jul 14, 11 PM $ 0.0469
+0.01%
$ 42.63 million $ 819
Jul 14, 10 PM $ 0.0467
+0.20%
$ 42.45 million $ 806
Jul 14, 8 PM $ 0.0464
-0.21%
$ 42.24 million $ 801
Jul 14, 7 PM $ 0.0467
-0.14%
$ 42.46 million $ 792
Jul 14, 6 PM $ 0.0467
+0.04%
$ 42.49 million $ 786
Jul 14, 5 PM $ 0.0466
-0.05%
$ 42.36 million $ 1,369
Jul 14, 4 PM $ 0.0466
-2.09%
$ 42.41 million $ 1,351
Jul 14, 3 PM $ 0.0459
+0.08%
$ 41.76 million $ 778
Jul 14, 2 PM $ 0.0458
+0.14%
$ 41.66 million $ 790
Jul 14, 1 PM $ 0.0455
+0.00%
$ 41.43 million $ 811
Jul 14, 12 PM $ 0.0452
+0.53%
$ 41.09 million $ 834
Jul 14, 9 AM $ 0.0445
-0.07%
$ 40.49 million $ 834
Jul 14, 7 AM $ 0.0447
+0.01%
$ 40.63 million $ 818
Jul 14, 6 AM $ 0.0447
-0.38%
$ 40.62 million $ 802
Jul 14, 5 AM $ 0.0449
-0.01%
$ 40.87 million $ 779
Jul 14, 3 AM $ 0.0447
+0.05%
$ 40.7 million $ 781
Jul 14, 1 AM $ 0.0449
-0.10%
$ 40.86 million $ 784
Jul 14, 12 AM $ 0.0448
+0.18%
$ 40.79 million $ 778
Jul 13, 11 PM $ 0.0445
+0.07%
$ 40.49 million $ 768
Jul 13, 9 PM $ 0.0445
+0.00%
$ 40.5 million $ 766
Jul 13, 8 PM $ 0.0449
+0.00%
$ 40.81 million $ 770
Jul 13, 6 PM $ 0.0449
+2.67%
$ 40.88 million $ 737
Jul 13, 5 PM $ 0.0438
-0.69%
$ 39.83 million $ 189
Jul 13, 4 PM $ 0.0441
-0.70%
$ 40.09 million $ 185
Jul 13, 3 PM $ 0.0444
-0.08%
$ 40.38 million $ 160
Jul 13, 2 PM $ 0.0444
+0.83%
$ 40.41 million $ 133
Jul 13, 1 PM $ 0.0441
-0.14%
$ 40.1 million $ 148
Jul 13, 12 PM $ 0.0441
+0.13%
$ 40.15 million $ 143
Jul 13, 9 AM $ 0.0444
+0.00%
$ 40.39 million $ 126
Jul 13, 6 AM $ 0.0442
-0.35%
$ 40.24 million $ 719
Jul 13, 5 AM $ 0.0443
+0.22%
$ 40.29 million $ 697
Jul 13, 3 AM $ 0.0439
+0.00%
$ 39.93 million $ 680
Jul 12, 10 PM $ 0.0444
+0.00%
$ 40.4 million $ 714
Jul 12, 9 PM $ 0.0448
+0.00%
$ 40.73 million $ 719
Jul 12, 5 PM $ 0.0448
+0.05%
$ 40.78 million $ 714
Jul 12, 4 PM $ 0.0449
+0.00%
$ 40.85 million $ 713
Jul 12, 2 PM $ 0.0448
+0.02%
$ 40.71 million $ 688
Jul 12, 1 PM $ 0.0449
-0.11%
$ 40.8 million $ 679