Ozapay Historical Data

OZA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0337
+0.10%
$ 30.64 million $ 31,829
Mar 12, 3 PM $ 0.0336
+0.31%
$ 30.58 million $ 22,698
Mar 12, 2 PM $ 0.0336
-1.10%
$ 30.52 million $ 19,826
Mar 12, 1 PM $ 0.0339
-0.26%
$ 30.88 million $ 19,044
Mar 12, 12 PM $ 0.0342
+0.24%
$ 31.08 million $ 19,077
Mar 12, 10 AM $ 0.034
+0.16%
$ 30.96 million $ 13,153
Mar 12, 9 AM $ 0.034
+0.23%
$ 30.89 million $ 9,225
Mar 12, 8 AM $ 0.0338
+0.05%
$ 30.76 million $ 2,876
Mar 12, 3 AM $ 0.0338
-0.28%
$ 30.75 million $ 1,280
Mar 12, 2 AM $ 0.0339
-0.56%
$ 30.84 million $ 56,972
Mar 12, 1 AM $ 0.0341
-0.18%
$ 31.02 million $ 57,275
Mar 11, 6 PM $ 0.0345
+0.09%
$ 31.37 million $ 56,720
Mar 11, 5 PM $ 0.0344
+0.80%
$ 31.3 million $ 51,596
Mar 11, 4 PM $ 0.0341
+0.41%
$ 31.03 million $ 37,974
Mar 11, 3 PM $ 0.034
-0.79%
$ 30.95 million $ 32,652
Mar 11, 2 PM $ 0.0343
+0.27%
$ 31.16 million $ 30,741
Mar 11, 1 PM $ 0.0342
+0.79%
$ 31.1 million $ 26,287
Mar 11, 12 PM $ 0.0339
-0.12%
$ 30.83 million $ 4,418
Mar 11, 9 AM $ 0.034
+0.00%
$ 30.93 million $ 4,411
Mar 11, 8 AM $ 0.0341
+0.00%
$ 31.01 million $ 4,408
Mar 11, 7 AM $ 0.0341
-0.18%
$ 31.04 million $ 4,411
Mar 11, 4 AM $ 0.0342
+0.07%
$ 31.13 million $ 3,190
Mar 10, 10 PM $ 0.0342
-0.13%
$ 31.08 million $ 117,019
Mar 10, 9 PM $ 0.0343
+0.00%
$ 31.16 million $ 117,222
Mar 10, 7 PM $ 0.0345
-0.26%
$ 31.41 million $ 118,157
Mar 10, 6 PM $ 0.0346
-1.01%
$ 31.52 million $ 118,531
Mar 10, 5 PM $ 0.035
+2.65%
$ 31.87 million $ 119,912
Mar 10, 3 PM $ 0.034
+0.00%
$ 30.94 million $ 71,947
Mar 10, 2 PM $ 0.034
+0.71%
$ 30.88 million $ 64,031
Mar 10, 1 PM $ 0.0337
-0.20%
$ 30.69 million $ 44,552
Mar 10, 12 PM $ 0.0339
+0.00%
$ 30.8 million $ 44,704
Mar 10, 9 AM $ 0.0334
+0.35%
$ 30.34 million $ 20,196
Mar 10, 8 AM $ 0.0332
+0.05%
$ 30.19 million $ 11,430
Mar 10, 4 AM $ 0.0333
+0.00%
$ 30.27 million $ 11,438
Mar 10, 3 AM $ 0.0333
-0.07%
$ 30.29 million $ 11,440
Mar 10, 2 AM $ 0.0333
+0.49%
$ 30.3 million $ 121,908
Mar 9, 11 PM $ 0.0332
-0.22%
$ 30.15 million $ 112,437
Mar 9, 8 PM $ 0.0332
-0.35%
$ 30.24 million $ 112,733
Mar 9, 7 PM $ 0.0333
+1.09%
$ 30.33 million $ 109,599
Mar 9, 6 PM $ 0.033
+0.00%
$ 30 million $ 94,388
Mar 9, 1 PM $ 0.0323
+0.88%
$ 29.41 million $ 61,149
Mar 9, 11 AM $ 0.0321
+0.00%
$ 29.16 million $ 46,956
Mar 9, 9 AM $ 0.0321
+0.41%
$ 29.16 million $ 45,187
Mar 9, 8 AM $ 0.0319
+0.11%
$ 28.99 million $ 38,558
Mar 9, 7 AM $ 0.0318
-0.54%
$ 28.96 million $ 34,733
Mar 9, 6 AM $ 0.032
-0.18%
$ 29.14 million $ 34,882
Mar 9, 5 AM $ 0.0321
+0.26%
$ 29.18 million $ 33,069
Mar 9, 3 AM $ 0.032
+0.95%
$ 29.1 million $ 29,274
Mar 9, 2 AM $ 0.0317
-0.08%
$ 28.8 million $ 141,490
Mar 9, 1 AM $ 0.0317
-0.10%
$ 28.88 million $ 141,809