Ozapay Historical Data

OZA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0448
+0.00%
$ 40.75 million $ 689
Jul 12, 9 AM $ 0.0444
+0.00%
$ 40.41 million $ 678
Jul 12, 8 AM $ 0.0444
-1.52%
$ 40.42 million $ 676
Jul 12, 7 AM $ 0.0431
+0.00%
$ 39.16 million $ 144
Jul 12, 6 AM $ 0.0424
+0.00%
$ 38.56 million $ 79
Jul 12, 12 AM $ 0.0428
-0.28%
$ 38.96 million $ 100
Jul 11, 11 PM $ 0.043
-1.21%
$ 39.15 million $ 90
Jul 11, 10 PM $ 0.0437
-0.04%
$ 39.71 million $ 82
Jul 11, 4 PM $ 0.0435
-0.57%
$ 39.61 million $ 327
Jul 11, 3 PM $ 0.0441
-0.01%
$ 40.1 million $ 336
Jul 11, 2 PM $ 0.044
-0.10%
$ 40.01 million $ 335
Jul 11, 1 PM $ 0.0437
+0.05%
$ 39.78 million $ 358
Jul 11, 12 PM $ 0.0437
+0.16%
$ 39.76 million $ 353
Jul 11, 11 AM $ 0.0437
+0.17%
$ 39.71 million $ 485
Jul 11, 10 AM $ 0.0435
-0.07%
$ 39.56 million $ 474
Jul 11, 9 AM $ 0.0436
-0.03%
$ 39.67 million $ 471
Jul 11, 5 AM $ 0.0435
+0.20%
$ 39.61 million $ 562
Jul 11, 2 AM $ 0.0434
+0.12%
$ 39.45 million $ 558
Jul 11, 1 AM $ 0.0433
-0.30%
$ 39.38 million $ 559
Jul 11, 12 AM $ 0.0435
+0.00%
$ 39.58 million $ 576
Jul 10, 11 PM $ 0.0435
+0.00%
$ 39.56 million $ 579
Jul 10, 9 PM $ 0.0434
+0.01%
$ 39.46 million $ 590
Jul 10, 8 PM $ 0.0434
-0.13%
$ 39.51 million $ 587
Jul 10, 7 PM $ 0.0435
+0.10%
$ 39.57 million $ 591
Jul 10, 5 PM $ 0.0433
+0.33%
$ 39.42 million $ 420
Jul 10, 4 PM $ 0.0433
+0.00%
$ 39.39 million $ 390
Jul 10, 3 PM $ 0.0434
-0.02%
$ 39.48 million $ 391
Jul 10, 2 PM $ 0.0434
-0.95%
$ 39.52 million $ 520
Jul 10, 1 PM $ 0.0439
-0.12%
$ 39.89 million $ 518
Jul 10, 12 PM $ 0.0441
+1.49%
$ 40.08 million $ 513
Jul 10, 11 AM $ 0.0435
-0.09%
$ 39.54 million $ 439
Jul 10, 9 AM $ 0.0434
+0.00%
$ 39.51 million $ 442
Jul 10, 8 AM $ 0.0439
+0.00%
$ 39.9 million $ 363
Jul 10, 7 AM $ 0.0436
+0.00%
$ 39.7 million $ 360
Jul 10, 6 AM $ 0.0437
-0.30%
$ 39.75 million $ 356
Jul 10, 5 AM $ 0.0439
+0.05%
$ 39.95 million $ 349
Jul 10, 3 AM $ 0.0437
+0.00%
$ 39.75 million $ 355
Jul 10, 2 AM $ 0.0438
+0.19%
$ 39.87 million $ 353
Jul 10, 1 AM $ 0.0437
+0.00%
$ 39.7 million $ 354
Jul 10, 12 AM $ 0.0432
-0.18%
$ 39.28 million $ 350
Jul 9, 11 PM $ 0.0433
-0.07%
$ 39.37 million $ 343
Jul 9, 10 PM $ 0.0433
+0.01%
$ 39.41 million $ 328
Jul 9, 8 PM $ 0.0432
+0.00%
$ 39.31 million $ 326
Jul 9, 7 PM $ 0.0432
-0.30%
$ 39.28 million $ 328
Jul 9, 6 PM $ 0.0433
+0.16%
$ 39.42 million $ 306
Jul 9, 3 PM $ 0.043
+1.31%
$ 39.12 million $ 317
Jul 9, 2 PM $ 0.0425
+0.00%
$ 38.69 million $ 167
Jul 9, 7 AM $ 0.0432
+0.00%
$ 39.31 million $ 412
Jul 9, 6 AM $ 0.0432
+0.37%
$ 39.29 million $ 414
Jul 9, 5 AM $ 0.0429
+0.02%
$ 39 million $ 438