Ozapay Historical Data

OZA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0317
+0.36%
$ 28.86 million $ 137,242
Mar 8, 10 PM $ 0.0316
-0.30%
$ 28.71 million $ 127,987
Mar 8, 8 PM $ 0.0317
+0.13%
$ 28.8 million $ 118,172
Mar 8, 7 PM $ 0.0316
+0.00%
$ 28.74 million $ 116,994
Mar 8, 3 PM $ 0.0315
+0.00%
$ 28.69 million $ 114,665
Mar 8, 2 PM $ 0.0315
+0.04%
$ 28.68 million $ 113,166
Mar 8, 1 PM $ 0.0315
+2.98%
$ 28.65 million $ 112,521
Mar 8, 12 PM $ 0.0306
-0.77%
$ 27.81 million $ 64,151
Mar 8, 11 AM $ 0.0308
-0.17%
$ 28.04 million $ 64,585
Mar 8, 10 AM $ 0.0309
+0.48%
$ 28.08 million $ 64,122
Mar 8, 9 AM $ 0.0307
+0.13%
$ 27.93 million $ 55,909
Mar 8, 7 AM $ 0.0306
+0.00%
$ 27.87 million $ 52,880
Mar 8, 4 AM $ 0.0307
+0.00%
$ 27.89 million $ 52,907
Mar 7, 7 PM $ 0.0308
-0.42%
$ 27.98 million $ 52,615
Mar 7, 6 PM $ 0.031
-0.11%
$ 28.17 million $ 52,861
Mar 7, 4 AM $ 0.0307
-0.06%
$ 27.95 million $ 34,580
Mar 6, 9 PM $ 0.0307
+0.00%
$ 27.97 million $ 34,082
Mar 6, 8 PM $ 0.0308
+0.00%
$ 27.98 million $ 34,067
Mar 6, 7 PM $ 0.0308
+0.18%
$ 27.98 million $ 31,668
Mar 6, 6 PM $ 0.0307
+0.37%
$ 27.88 million $ 28,609
Mar 6, 5 PM $ 0.0306
-0.26%
$ 27.79 million $ 23,555
Mar 6, 3 PM $ 0.0306
+0.06%
$ 27.87 million $ 22,831
Mar 6, 2 PM $ 0.0306
-1.11%
$ 27.87 million $ 22,014
Mar 6, 1 PM $ 0.031
-0.07%
$ 28.21 million $ 22,239
Mar 6, 12 PM $ 0.0311
-0.69%
$ 28.27 million $ 22,295
Mar 6, 9 AM $ 0.0314
-0.28%
$ 28.52 million $ 22,422
Mar 6, 7 AM $ 0.0314
+0.31%
$ 28.6 million $ 20,992
Mar 6, 6 AM $ 0.0313
+1.06%
$ 28.49 million $ 15,541
Mar 6, 5 AM $ 0.031
-0.11%
$ 28.24 million $ 1,951
Mar 6, 4 AM $ 0.0311
+0.00%
$ 28.29 million $ 28,228
Mar 6, 1 AM $ 0.0312
-0.21%
$ 28.35 million $ 28,300
Mar 5, 9 PM $ 0.0312
+0.13%
$ 28.41 million $ 25,260
Mar 5, 5 PM $ 0.0312
+0.07%
$ 28.34 million $ 22,638
Mar 5, 4 PM $ 0.0312
-0.37%
$ 28.38 million $ 20,738
Mar 5, 3 PM $ 0.0313
-0.75%
$ 28.51 million $ 20,793
Mar 5, 2 PM $ 0.0315
-0.20%
$ 28.7 million $ 19,558
Mar 5, 1 PM $ 0.0317
-0.44%
$ 28.83 million $ 19,595
Mar 5, 12 PM $ 0.0319
-0.04%
$ 29.01 million $ 19,707
Mar 5, 10 AM $ 0.0319
+0.65%
$ 29.03 million $ 18,651
Mar 5, 9 AM $ 0.0317
+0.61%
$ 28.83 million $ 5,741
Mar 5, 8 AM $ 0.0315
+0.00%
$ 28.66 million $ 9
Mar 5, 7 AM $ 0.0315
+0.07%
$ 28.68 million $ 4
Mar 5, 3 AM $ 0.0315
+0.00%
$ 28.66 million $ 3,118
Mar 5, 1 AM $ 0.0315
-0.30%
$ 28.69 million $ 119,937
Mar 4, 11 PM $ 0.0317
-0.54%
$ 28.8 million $ 120,562
Mar 4, 10 PM $ 0.0319
-0.63%
$ 28.98 million $ 121,077
Mar 4, 9 PM $ 0.0321
-0.30%
$ 29.18 million $ 121,917
Mar 4, 7 PM $ 0.0323
+0.14%
$ 29.42 million $ 122,441
Mar 4, 6 PM $ 0.0323
+0.18%
$ 29.36 million $ 108,927
Mar 4, 5 PM $ 0.0322
-0.10%
$ 29.31 million $ 104,840