Ozapay Historical Data

OZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0429
+0.50%
$ 38.99 million $ 448
Jul 9, 3 AM $ 0.0425
+0.00%
$ 38.62 million $ 450
Jul 9, 2 AM $ 0.0428
+0.43%
$ 38.92 million $ 464
Jul 9, 1 AM $ 0.0426
-0.38%
$ 38.78 million $ 452
Jul 9, 12 AM $ 0.0428
-0.05%
$ 38.97 million $ 539
Jul 8, 11 PM $ 0.0429
+0.03%
$ 39.05 million $ 541
Jul 8, 9 PM $ 0.0426
+0.08%
$ 38.74 million $ 544
Jul 8, 8 PM $ 0.0426
-0.41%
$ 38.74 million $ 539
Jul 8, 7 PM $ 0.0427
-0.10%
$ 38.81 million $ 535
Jul 8, 4 PM $ 0.0428
+0.00%
$ 38.9 million $ 512
Jul 8, 3 PM $ 0.0423
+0.00%
$ 38.51 million $ 511
Jul 8, 2 PM $ 0.0426
-0.05%
$ 38.76 million $ 511
Jul 8, 12 PM $ 0.0428
-0.48%
$ 38.92 million $ 516
Jul 8, 11 AM $ 0.0417
+0.28%
$ 37.9 million $ 333
Jul 8, 9 AM $ 0.0416
+0.01%
$ 37.82 million $ 357
Jul 8, 8 AM $ 0.0417
-1.39%
$ 37.89 million $ 337
Jul 8, 7 AM $ 0.0423
-0.06%
$ 38.44 million $ 322
Jul 8, 6 AM $ 0.0423
+0.01%
$ 38.48 million $ 314
Jul 8, 5 AM $ 0.0423
-0.28%
$ 38.51 million $ 294
Jul 8, 4 AM $ 0.0426
+0.00%
$ 38.71 million $ 278
Jul 8, 3 AM $ 0.0427
-0.13%
$ 38.88 million $ 277
Jul 8, 2 AM $ 0.0425
-0.17%
$ 38.66 million $ 281
Jul 8, 1 AM $ 0.0429
-0.38%
$ 39.01 million $ 276
Jul 8, 12 AM $ 0.0441
+0.06%
$ 40.11 million $ 200
Jul 7, 10 PM $ 0.0442
+0.19%
$ 40.17 million $ 186
Jul 7, 9 PM $ 0.0442
+0.00%
$ 40.19 million $ 174
Jul 7, 8 PM $ 0.0444
+0.00%
$ 40.39 million $ 180
Jul 7, 7 PM $ 0.0445
+0.42%
$ 40.43 million $ 178
Jul 7, 6 PM $ 0.0445
-0.12%
$ 40.47 million $ 171
Jul 7, 4 PM $ 0.0449
+0.00%
$ 40.88 million $ 170
Jul 7, 3 PM $ 0.0449
+0.04%
$ 40.84 million $ 276
Jul 7, 1 PM $ 0.0442
-0.10%
$ 40.22 million $ 270
Jul 7, 11 AM $ 0.044
+0.38%
$ 39.99 million $ 299
Jul 7, 6 AM $ 0.0438
+0.30%
$ 39.88 million $ 343
Jul 7, 5 AM $ 0.0437
+0.26%
$ 39.75 million $ 340
Jul 7, 4 AM $ 0.0436
-0.09%
$ 39.69 million $ 341
Jul 7, 2 AM $ 0.044
-0.48%
$ 40 million $ 354
Jul 6, 10 PM $ 0.0444
+0.00%
$ 40.37 million $ 366
Jul 6, 9 PM $ 0.0447
+0.22%
$ 40.66 million $ 369
Jul 6, 4 PM $ 0.0445
-0.15%
$ 40.45 million $ 357
Jul 6, 3 PM $ 0.0441
+0.00%
$ 40.1 million $ 325
Jul 6, 1 PM $ 0.043
-0.28%
$ 39.14 million $ 3,806
Jul 6, 12 PM $ 0.0433
-0.57%
$ 39.36 million $ 3,813
Jul 6, 8 AM $ 0.0441
+0.13%
$ 40.12 million $ 13,013
Jul 6, 7 AM $ 0.0441
+0.22%
$ 40.11 million $ 12,991
Jul 6, 6 AM $ 0.044
-0.04%
$ 40.06 million $ 13,038
Jul 6, 5 AM $ 0.0441
-0.62%
$ 40.07 million $ 13,097
Jul 6, 4 AM $ 0.0443
+0.08%
$ 40.26 million $ 13,175
Jul 6, 3 AM $ 0.0442
-0.09%
$ 40.23 million $ 13,139
Jul 6, 2 AM $ 0.0442
-0.70%
$ 40.25 million $ 13,166