Ozapay Historical Data

OZA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0385
+0.05%
$ 34.98 million $ 74,051
Mar 31, 2 PM $ 0.0385
-0.28%
$ 34.99 million $ 71,745
Mar 31, 1 PM $ 0.0386
+0.14%
$ 35.08 million $ 60,857
Mar 31, 12 PM $ 0.0385
+0.00%
$ 34.99 million $ 57,661
Mar 31, 10 AM $ 0.0379
+0.00%
$ -- $ 27,253
Mar 31, 9 AM $ 0.0379
-1.37%
$ 34.49 million $ 26,889
Mar 31, 8 AM $ 0.0385
-0.20%
$ 35 million $ 27,199
Mar 31, 7 AM $ 0.0386
+0.00%
$ 35.12 million $ 38,137
Mar 31, 5 AM $ 0.0387
-0.11%
$ 35.17 million $ 38,193
Mar 31, 3 AM $ 0.0388
-0.12%
$ 35.25 million $ 41,021
Mar 31, 1 AM $ 0.0388
+0.85%
$ 35.27 million $ 53,918
Mar 30, 11 PM $ 0.0384
-0.13%
$ 34.97 million $ 60,191
Mar 30, 9 PM $ 0.0385
+0.21%
$ 35.01 million $ 74,505
Mar 30, 7 PM $ 0.0384
-0.25%
$ 34.94 million $ 73,765
Mar 30, 6 PM $ 0.0385
-0.38%
$ 35.06 million $ 74,005
Mar 30, 5 PM $ 0.0387
-0.39%
$ 35.23 million $ 74,296
Mar 30, 8 AM $ 0.0389
+0.40%
$ 35.35 million $ 160,853
Mar 30, 5 AM $ 0.0387
+0.06%
$ 35.17 million $ 149,904
Mar 30, 2 AM $ 0.0386
+0.69%
$ 35.09 million $ 144,736
Mar 30, 1 AM $ 0.0383
+0.06%
$ 34.84 million $ 133,521
Mar 30, 12 AM $ 0.0383
+0.85%
$ 34.84 million $ 133,444
Mar 29, 11 PM $ 0.038
+0.52%
$ 34.52 million $ 110,848
Mar 29, 10 PM $ 0.0377
-0.80%
$ 34.32 million $ 93,226
Mar 29, 8 PM $ 0.0381
+0.06%
$ 34.66 million $ 94,689
Mar 29, 2 PM $ 0.0382
+0.00%
$ 34.78 million $ 96,154
Mar 29, 1 PM $ 0.0378
+3.43%
$ 34.38 million $ 74,399
Mar 29, 3 AM $ 0.0366
+0.15%
$ 33.28 million $ 18,705
Mar 28, 11 PM $ 0.0366
-0.25%
$ 33.28 million $ 18,831
Mar 28, 9 PM $ 0.0366
+0.00%
$ 33.31 million $ 15,289
Mar 28, 1 PM $ 0.0365
+0.00%
$ 33.22 million $ 13,799
Mar 28, 8 AM $ 0.0365
+0.00%
$ 33.18 million $ 12,729
Mar 28, 7 AM $ 0.0365
+0.22%
$ 33.16 million $ 11,872
Mar 28, 6 AM $ 0.0364
+0.00%
$ 33.07 million $ 5,783
Mar 27, 6 PM $ 0.0376
-1.14%
$ 34.21 million $ 12,099
Mar 27, 5 PM $ 0.0381
-0.29%
$ 34.63 million $ 12,320
Mar 27, 4 PM $ 0.0383
+0.00%
$ 34.81 million $ 12,345
Mar 27, 3 PM $ 0.0383
+0.20%
$ 34.8 million $ 9,673
Mar 27, 10 AM $ 0.0387
-0.73%
$ 35.22 million $ 6,737
Mar 27, 8 AM $ 0.0392
-0.88%
$ 35.62 million $ 18,523
Mar 27, 4 AM $ 0.0396
+0.00%
$ 35.99 million $ 18,690
Mar 26, 9 PM $ 0.0396
+0.02%
$ 36 million $ 18,215
Mar 26, 8 PM $ 0.0395
+0.12%
$ 35.93 million $ 11,973
Mar 26, 7 PM $ 0.0395
-0.13%
$ 35.91 million $ 11,956
Mar 26, 6 PM $ 0.0396
-0.49%
$ 35.98 million $ 11,970
Mar 26, 3 PM $ 0.0399
-0.19%
$ 36.28 million $ 12,030
Mar 26, 12 PM $ 0.04
+0.00%
$ 36.42 million $ 12,053
Mar 26, 11 AM $ 0.0401
+0.00%
$ 36.44 million $ 12,057
Mar 26, 9 AM $ 0.0398
+0.00%
$ 36.25 million $ 30
Mar 26, 8 AM $ 0.0399
-0.05%
$ 36.27 million $ 26
Mar 26, 6 AM $ 0.04
-0.11%
$ 36.34 million $ 16