Ozapay Historical Data

OZA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.04
+0.00%
$ 36.42 million $ 7
Mar 24, 9 PM $ 0.0401
+0.14%
$ 36.44 million $ 17,001
Mar 24, 8 PM $ 0.04
+0.31%
$ 36.36 million $ 12,558
Mar 24, 7 PM $ 0.0399
-0.05%
$ 36.27 million $ 6,259
Mar 24, 5 PM $ 0.04
-0.05%
$ 36.37 million $ 6,265
Mar 24, 3 PM $ 0.04
+0.25%
$ 36.39 million $ 5,047
Mar 24, 2 PM $ 0.0399
-0.28%
$ 36.33 million $ 12
Mar 19, 1 PM $ 0.0398
+5.07%
$ 36.19 million $ 0
Mar 19, 12 PM $ 0.0362
+2.49%
$ 32.9 million $ 0
Mar 19, 10 AM $ 0.0353
+0.00%
$ 32.09 million $ 88,501
Mar 19, 9 AM $ 0.0353
+0.14%
$ 32.07 million $ 85,875
Mar 19, 8 AM $ 0.0347
+0.65%
$ 31.53 million $ 59,023
Mar 19, 7 AM $ 0.0344
-0.53%
$ 31.32 million $ 47,114
Mar 19, 6 AM $ 0.0347
+0.00%
$ 31.54 million $ 47,348
Mar 19, 4 AM $ 0.0347
-0.19%
$ 31.58 million $ 47,471
Mar 19, 3 AM $ 0.0348
+0.53%
$ 31.62 million $ 47,899
Mar 18, 9 PM $ 0.0341
+0.25%
$ 31.04 million $ 19,345
Mar 18, 8 PM $ 0.0341
-0.19%
$ 30.98 million $ 15,192
Mar 18, 6 PM $ 0.0342
+0.25%
$ 31.08 million $ 15,232
Mar 18, 5 PM $ 0.0341
+0.22%
$ 30.98 million $ 7,483
Mar 18, 3 PM $ 0.0339
+0.00%
$ 30.87 million $ 31,380
Mar 18, 2 PM $ 0.034
-0.50%
$ 30.9 million $ 36,019
Mar 18, 1 PM $ 0.0343
+0.00%
$ 31.18 million $ 39,873
Mar 18, 12 PM $ 0.0343
-1.00%
$ 31.19 million $ 39,977
Mar 18, 11 AM $ 0.0347
-0.97%
$ 31.56 million $ 40,350
Mar 18, 10 AM $ 0.0351
-0.04%
$ 31.89 million $ 40,774
Mar 18, 5 AM $ 0.0351
-0.14%
$ 31.95 million $ 47,612
Mar 18, 4 AM $ 0.0352
-0.11%
$ 32.02 million $ 47,711
Mar 18, 3 AM $ 0.0352
+0.00%
$ 32.03 million $ 46,268
Mar 18, 12 AM $ 0.0352
-0.13%
$ 32.03 million $ 44,822
Mar 17, 8 PM $ 0.0353
+0.00%
$ 32.11 million $ 69,981
Mar 17, 7 PM $ 0.0354
+0.00%
$ 32.2 million $ 71,087
Mar 17, 6 PM $ 0.0354
+0.00%
$ 32.17 million $ 72,422
Mar 17, 5 PM $ 0.0356
+1.22%
$ 32.38 million $ 82,375
Mar 17, 4 PM $ 0.0351
+0.03%
$ 31.96 million $ 55,393
Mar 17, 3 PM $ 0.0351
-0.01%
$ 31.97 million $ 55,426
Mar 17, 2 PM $ 0.0351
+0.00%
$ 31.94 million $ 55,617
Mar 17, 1 PM $ 0.0351
+0.00%
$ 31.91 million $ 54,426
Mar 17, 10 AM $ 0.0351
-0.29%
$ 31.96 million $ 62,448
Mar 17, 9 AM $ 0.0352
+0.00%
$ 32.04 million $ 32,987
Mar 17, 8 AM $ 0.0352
+0.09%
$ 31.99 million $ 31,193
Mar 17, 7 AM $ 0.0351
+0.00%
$ 31.94 million $ 28,721
Mar 17, 4 AM $ 0.0351
-0.27%
$ 31.94 million $ 27,841
Mar 17, 3 AM $ 0.0352
-0.68%
$ 32.05 million $ 27,935
Mar 17, 1 AM $ 0.0355
-0.08%
$ 32.32 million $ 56,254
Mar 17, 12 AM $ 0.0356
-0.19%
$ 32.37 million $ 56,373
Mar 16, 11 PM $ 0.0357
-0.40%
$ 32.43 million $ 55,324
Mar 16, 10 PM $ 0.0358
+0.53%
$ 32.59 million $ 55,525
Mar 16, 9 PM $ 0.0355
+0.13%
$ 32.27 million $ 38,850
Mar 16, 8 PM $ 0.0354
+0.27%
$ 32.21 million $ 35,400