Ozapay Historical Data

OZA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0444
+0.00%
$ 40.4 million $ 13,231
Jul 5, 11 PM $ 0.0446
+0.00%
$ 40.61 million $ 13,334
Jul 5, 10 PM $ 0.0448
+0.00%
$ 40.74 million $ 13,295
Jul 5, 8 PM $ 0.0443
+0.01%
$ 40.33 million $ 13,182
Jul 5, 6 PM $ 0.0444
+0.00%
$ 40.35 million $ 13,196
Jul 5, 4 PM $ 0.0443
-0.72%
$ 40.3 million $ 13,261
Jul 5, 3 PM $ 0.0446
+6.48%
$ 40.59 million $ 13,699
Jul 5, 2 PM $ 0.0418
+0.00%
$ 38.06 million $ 13,029
Jul 5, 10 AM $ 0.0443
+0.66%
$ 40.27 million $ 860
Jul 5, 9 AM $ 0.044
-2.03%
$ 40.02 million $ 854
Jul 5, 8 AM $ 0.0449
-0.02%
$ 40.88 million $ 761
Jul 5, 6 AM $ 0.0451
-0.10%
$ 41.04 million $ 653
Jul 5, 5 AM $ 0.0453
+0.00%
$ 41.17 million $ 602
Jul 5, 3 AM $ 0.0451
+0.25%
$ 41.05 million $ 635
Jul 5, 2 AM $ 0.0452
-0.29%
$ 41.08 million $ 627
Jul 5, 1 AM $ 0.0453
-0.44%
$ 41.19 million $ 624
Jul 5, 12 AM $ 0.0455
-0.42%
$ 41.43 million $ 620
Jul 4, 7 PM $ 0.046
+0.00%
$ 41.88 million $ 631
Jul 4, 6 PM $ 0.046
-0.18%
$ 41.85 million $ 629
Jul 4, 5 PM $ 0.046
+0.00%
$ 41.82 million $ 650
Jul 4, 12 PM $ 0.0436
-0.46%
$ 39.69 million $ 1,189
Jul 4, 11 AM $ 0.0438
+0.09%
$ 39.85 million $ 1,190
Jul 4, 10 AM $ 0.0437
-0.11%
$ 39.73 million $ 1,197
Jul 4, 6 AM $ 0.0442
-0.76%
$ 40.21 million $ 1,220
Jul 4, 5 AM $ 0.0445
-0.51%
$ 40.52 million $ 1,220
Jul 4, 4 AM $ 0.0449
+1.23%
$ 40.8 million $ 1,220
Jul 4, 3 AM $ 0.0443
+0.25%
$ 40.3 million $ 1,148
Jul 4, 12 AM $ 0.0443
+0.00%
$ 40.3 million $ 1,114
Jul 3, 9 PM $ 0.0443
-0.39%
$ 40.31 million $ 1,109
Jul 3, 8 PM $ 0.0445
+0.00%
$ 40.48 million $ 1,098
Jul 3, 7 PM $ 0.0441
+0.00%
$ 40.11 million $ 1,078
Jul 3, 6 PM $ 0.0441
+0.31%
$ 40.11 million $ 1,068
Jul 3, 4 PM $ 0.0437
+0.06%
$ 39.76 million $ 916
Jul 3, 2 PM $ 0.0439
+0.00%
$ 39.94 million $ 883
May 17, 5 AM $ 0.0279
+0.00%
$ 25.37 million $ 9,924
May 17, 1 AM $ 0.0279
-0.25%
$ 25.4 million $ 9,745
May 16, 2 PM $ 0.0275
+0.00%
$ 25.02 million $ 70,702
May 16, 11 AM $ 0.0286
+0.00%
$ 26.04 million $ 76,988
May 16, 10 AM $ 0.0284
+0.00%
$ 25.86 million $ 75,474
May 16, 9 AM $ 0.0282
-0.78%
$ 25.66 million $ 73,998
May 16, 8 AM $ 0.0283
+0.73%
$ 25.78 million $ 74,334
May 16, 7 AM $ 0.0281
+0.00%
$ 25.51 million $ 74,831
May 16, 6 AM $ 0.0279
+0.71%
$ 25.38 million $ 74,419
May 16, 4 AM $ 0.0278
-0.29%
$ 25.26 million $ 72,990
May 15, 1 PM $ 0.0318
-0.36%
$ 28.94 million $ 0
May 15, 4 AM $ 0.0375
-0.04%
$ 34.11 million $ 0
May 15, 2 AM $ 0.0376
-0.09%
$ 34.18 million $ 0
May 14, 9 PM $ 0.0376
+0.00%
$ 34.18 million $ 0
May 14, 8 PM $ 0.0376
+0.00%
$ 34.19 million $ 0
May 14, 7 PM $ 0.0373
+0.00%
$ 33.95 million $ 0