Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0475
+0.00%
$ 43.24 million $ 60
Yesterday $ 0.0475
+0.00%
$ -- $ 60
Aug 13, 2026 $ 0.0481
-0.63%
$ 43.75 million $ 24
Aug 12, 2026 $ 0.0485
-0.54%
$ -- $ 106
Aug 11, 2026 $ 0.0476
-2.84%
$ 43.3 million $ 384
Aug 10, 2026 $ 0.0492
+0.07%
$ 44.71 million $ 45
Aug 8, 2026 $ 0.0485
+0.00%
$ -- $ 297
Aug 7, 2026 $ 0.0474
+2.82%
$ -- $ 733
Aug 6, 2026 $ 0.0451
+0.00%
$ 41.06 million $ 44
Aug 5, 2026 $ 0.0458
+0.00%
$ -- $ 245
Aug 4, 2026 $ 0.0454
+0.93%
$ 41.32 million $ 184
Aug 3, 2026 $ 0.0453
+11.19%
$ -- $ 1,997
Aug 2, 2026 $ 0.0413
-4.75%
$ 37.54 million $ 1,070
Aug 1, 2026 $ 0.0432
-0.55%
$ 39.28 million $ 122
Jul 31, 2026 $ 0.0434
-0.92%
$ 39.47 million $ 101
Jul 30, 2026 $ 0.0441
+0.61%
$ 40.14 million $ 138
Jul 29, 2026 $ 0.0438
-0.03%
$ 39.9 million $ 70
Jul 28, 2026 $ 0.0438
+0.97%
$ 39.85 million $ 156
Jul 27, 2026 $ 0.0433
-4.36%
$ 39.34 million $ 133
Jul 26, 2026 $ 0.045
+2.12%
$ 40.97 million $ 38
Jul 25, 2026 $ 0.044
-3.03%
$ 40.03 million $ 706
Jul 24, 2026 $ 0.0453
-2.38%
$ 41.22 million $ 35
Jul 23, 2026 $ 0.0464
-3.98%
$ 42.25 million $ 250
Jul 22, 2026 $ 0.0483
+0.29%
$ 43.93 million $ 264
Jul 21, 2026 $ 0.0481
-1.72%
$ 43.71 million $ 485
Jul 20, 2026 $ 0.0488
+0.87%
$ 44.38 million $ 643
Jul 19, 2026 $ 0.0483
+0.86%
$ 43.95 million $ 53
Jul 18, 2026 $ 0.0479
-1.14%
$ 43.55 million $ 246
Jul 17, 2026 $ 0.0484
+2.83%
$ 44.01 million $ 775
Jul 16, 2026 $ 0.0471
-0.01%
$ 42.8 million $ 399
Jul 15, 2026 $ 0.0473
+1.46%
$ 43.06 million $ 359
Jul 14, 2026 $ 0.0469
+4.69%
$ 42.63 million $ 819
Jul 13, 2026 $ 0.0445
+1.39%
$ 40.49 million $ 768
Jul 12, 2026 $ 0.0444
+3.42%
$ 40.4 million $ 714
Jul 11, 2026 $ 0.043
-1.08%
$ 39.05 million $ 90
Jul 10, 2026 $ 0.0435
+0.52%
$ 39.56 million $ 579
Jul 9, 2026 $ 0.0433
+0.99%
$ 39.37 million $ 343
Jul 8, 2026 $ 0.0429
-2.60%
$ 39.05 million $ 541
Jul 7, 2026 $ 0.0442
-0.06%
$ 40.17 million $ 186
Jul 6, 2026 $ 0.0444
-0.08%
$ 40.37 million $ 366
Jul 5, 2026 $ 0.0446
-2.40%
$ 40.61 million $ 13,334
Jul 4, 2026 $ 0.046
+3.91%
$ 41.88 million $ 631
Jul 3, 2026 $ 0.0443
+0.92%
$ 40.31 million $ 1,109
May 17, 2026 $ 0.0279
-0.37%
$ -- $ 9,924
May 16, 2026 $ 0.0275
-1.23%
$ -- $ 70,702
May 15, 2026 $ 0.0318
-15.41%
$ -- $ 0
May 14, 2026 $ 0.0376
-1.62%
$ 34.18 million $ 0
May 13, 2026 $ 0.0383
-3.28%
$ -- $ 17,976
May 12, 2026 $ 0.039
-2.66%
$ 35.5 million $ 1,855
May 11, 2026 $ 0.0401
-1.46%
$ 36.49 million $ 37,706
Download