Ozapay Historical Data

OZA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0401
+0.00%
$ 36.46 million $ 7,952
Apr 16, 2026 $ 0.0401
+0.07%
$ -- $ 7,952
Apr 15, 2026 $ 0.0401
+3.49%
$ -- $ 77,586
Apr 14, 2026 $ 0.0388
-1.82%
$ 35.26 million $ 21,522
Apr 13, 2026 $ 0.0395
+3.09%
$ 35.92 million $ 64,221
Apr 12, 2026 $ 0.0383
-2.30%
$ 34.85 million $ 6,696
Apr 11, 2026 $ 0.0392
+0.22%
$ 35.7 million $ 17,987
Apr 10, 2026 $ 0.0392
+1.65%
$ 35.63 million $ 59,490
Apr 9, 2026 $ 0.0386
+0.87%
$ 35.08 million $ 47,226
Apr 8, 2026 $ 0.0383
-1.13%
$ 34.83 million $ 55,841
Apr 7, 2026 $ 0.0388
+3.49%
$ 35.25 million $ 112,668
Apr 6, 2026 $ 0.0375
-0.93%
$ 34.12 million $ 41,943
Apr 5, 2026 $ 0.0378
-0.26%
$ 34.42 million $ 32,481
Apr 4, 2026 $ 0.0379
+0.60%
$ -- $ 14,124
Apr 3, 2026 $ 0.0391
+3.29%
$ -- $ 146,619
Apr 2, 2026 $ 0.0385
-0.47%
$ 35.05 million $ 54,025
Apr 1, 2026 $ 0.0389
-0.81%
$ 35.36 million $ 68,193
Mar 31, 2026 $ 0.0392
+1.94%
$ -- $ 110,211
Mar 30, 2026 $ 0.0384
+1.23%
$ 34.97 million $ 60,191
Mar 29, 2026 $ 0.038
+3.88%
$ 34.52 million $ 110,848
Mar 28, 2026 $ 0.0366
+0.63%
$ 33.28 million $ 18,831
Mar 27, 2026 $ 0.0376
-4.94%
$ 34.21 million $ 12,099
Mar 26, 2026 $ 0.0396
-1.13%
$ 36 million $ 18,215
Mar 24, 2026 $ 0.0401
+0.01%
$ 36.44 million $ 17,001
Mar 19, 2026 $ 0.0398
+15.06%
$ -- $ 0
Mar 18, 2026 $ 0.0341
-3.20%
$ 31.04 million $ 19,345
Mar 17, 2026 $ 0.0353
-0.97%
$ 32.11 million $ 69,981
Mar 16, 2026 $ 0.0357
+2.04%
$ 32.43 million $ 55,324
Mar 13, 2026 $ 0.0344
+1.74%
$ -- $ 9,440
Mar 12, 2026 $ 0.0338
-1.18%
$ 30.71 million $ 35,555
Mar 11, 2026 $ 0.0345
+0.82%
$ 31.37 million $ 56,720
Mar 10, 2026 $ 0.0342
+3.08%
$ 31.08 million $ 117,019
Mar 9, 2026 $ 0.0332
+4.86%
$ 30.15 million $ 112,437
Mar 8, 2026 $ 0.0316
+2.96%
$ 28.71 million $ 127,987
Mar 7, 2026 $ 0.0308
+0.06%
$ 27.98 million $ 52,615
Mar 6, 2026 $ 0.0307
-1.54%
$ 27.97 million $ 34,082
Mar 5, 2026 $ 0.0312
-1.27%
$ 28.41 million $ 25,260
Mar 4, 2026 $ 0.0317
-0.66%
$ 28.8 million $ 120,562
Mar 3, 2026 $ 0.0318
+2.79%
$ 28.96 million $ 97,924
Mar 2, 2026 $ 0.031
+1.81%
$ 28.2 million $ 92,355
Mar 1, 2026 $ 0.0303
-1.42%
$ 27.6 million $ 53,120
Feb 28, 2026 $ 0.0308
+4.61%
$ 28 million $ 99,696
Feb 27, 2026 $ 0.0292
+3.85%
$ -- $ 102,607
Feb 26, 2026 $ 0.0292
-0.25%
$ -- $ 5,769
Feb 25, 2026 $ 0.0294
+10.00%
$ 26.71 million $ 46,533
Feb 24, 2026 $ 0.0266
+2.98%
$ 24.17 million $ 24,744
Feb 23, 2026 $ 0.0264
-0.56%
$ 23.98 million $ 38,279
Feb 22, 2026 $ 0.0265
-0.29%
$ 24.11 million $ 6,427
Download