the speciesist Historical Data

speciesist
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅277
+0.00%
$ -- $ 4
Yesterday $ 0.0₅28
+1.33%
$ -- $ 4
May 13, 2026 $ 0.0₅276
-2.10%
$ -- $ 79
May 10, 2026 $ 0.0₅303
-0.12%
$ -- $ 198
May 9, 2026 $ 0.0₅303
-0.92%
$ -- $ 198
May 8, 2026 $ 0.0₅306
+1.04%
$ -- $ 368
May 7, 2026 $ 0.0₅321
-2.54%
$ -- $ 191
May 6, 2026 $ 0.0₅329
+0.27%
$ -- $ 196
May 3, 2026 $ 0.0₅283
-0.19%
$ -- $ 8
May 2, 2026 $ 0.0₅284
+0.54%
$ -- $ 8
May 1, 2026 $ 0.0₅282
-9.36%
$ -- $ 140
Apr 30, 2026 $ 0.0₅311
-14.81%
$ -- $ 210
Apr 29, 2026 $ 0.0₅424
-15.06%
$ -- $ 5,468
Download