the speciesist Historical Data

speciesist Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₅312
-0.06%
$ -- $ 211
May 1, 1 AM $ 0.0₅312
+0.14%
$ -- $ 210
May 1, 12 AM $ 0.0₅312
+0.16%
$ -- $ 210
Apr 30, 11 PM $ 0.0₅311
+0.15%
$ -- $ 210
Apr 30, 10 PM $ 0.0₅311
+0.04%
$ -- $ 383
Apr 30, 9 PM $ 0.0₅311
-0.25%
$ -- $ 383
Apr 30, 8 PM $ 0.0₅312
+0.14%
$ -- $ 516
Apr 30, 7 PM $ 0.0₅312
+0.18%
$ -- $ 516
Apr 30, 6 PM $ 0.0₅311
+0.02%
$ -- $ 550
Apr 30, 5 PM $ 0.0₅311
-0.13%
$ -- $ 1,852
Apr 30, 4 PM $ 0.0₅311
-0.24%
$ -- $ 1,936
Apr 30, 3 PM $ 0.0₅312
+0.08%
$ -- $ 2,009
Apr 30, 2 PM $ 0.0₅311
-0.41%
$ -- $ 2,057
Apr 30, 1 PM $ 0.0₅312
-0.09%
$ -- $ 2,055
Apr 30, 12 PM $ 0.0₅312
+0.40%
$ -- $ 2,061
Apr 30, 11 AM $ 0.0₅312
-0.10%
$ -- $ 2,058
Apr 30, 5 AM $ 0.0₅364
+0.00%
$ -- $ 2,471
Apr 30, 4 AM $ 0.0₅363
-0.45%
$ -- $ 2,479
Apr 29, 10 PM $ 0.0₅424
-0.10%
$ -- $ 5,468
Apr 29, 9 PM $ 0.0₅424
+0.42%
$ -- $ 25,126
Apr 29, 8 PM $ 0.0₅422
+0.42%
$ -- $ 25,018
Apr 29, 7 PM $ 0.0₅419
-0.04%
$ -- $ 24,987
Apr 29, 4 PM $ 0.0₅407
+0.00%
$ -- $ 22,302
Apr 29, 3 PM $ 0.0₅41
+5.02%
$ -- $ 21,149
Apr 29, 2 PM $ 0.0₅406
-0.01%
$ -- $ 22,013
Apr 29, 1 PM $ 0.0₅405
-0.78%
$ -- $ 22,028
Apr 29, 12 PM $ 0.0₅408
-0.84%
$ -- $ 22,157
Apr 29, 11 AM $ 0.0₅412
-0.04%
$ -- $ 22,304
Apr 29, 10 AM $ 0.0₅412
-0.20%
$ -- $ 22,418
Apr 29, 9 AM $ 0.0₅411
+0.07%
$ -- $ 22,965
Apr 29, 3 AM $ 0.0₅499
+0.00%
$ -- $ 43,370
Download