the speciesist Historical Data

speciesist
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅274
+0.00%
$ -- $ 4
Today, at 5 AM $ 0.0₅273
-1.00%
$ -- $ 4
Today, at 4 AM $ 0.0₅276
-0.15%
$ -- $ 4
Today, at 3 AM $ 0.0₅277
-0.21%
$ -- $ 4
Today, at 2 AM $ 0.0₅276
-0.61%
$ -- $ 4
Today, at 1 AM $ 0.0₅279
-0.18%
$ -- $ 4
Today, at 12 AM $ 0.0₅28
+0.55%
$ -- $ 4
Yesterday, at 11 PM $ 0.0₅28
-0.19%
$ -- $ 4
Yesterday, at 10 PM $ 0.0₅28
+0.05%
$ -- $ 4
Yesterday, at 9 PM $ 0.0₅28
+0.07%
$ -- $ 4
Yesterday, at 8 PM $ 0.0₅279
-0.44%
$ -- $ 4
Yesterday, at 7 PM $ 0.0₅28
-0.41%
$ -- $ 4
Yesterday, at 6 PM $ 0.0₅281
-0.07%
$ -- $ 4
Yesterday, at 5 PM $ 0.0₅281
+0.18%
$ -- $ 4
Yesterday, at 4 PM $ 0.0₅281
+0.33%
$ -- $ 4
Yesterday, at 3 PM $ 0.0₅278
+0.01%
$ -- $ 4
Yesterday, at 2 PM $ 0.0₅276
+0.47%
$ -- $ 4
Yesterday, at 1 PM $ 0.0₅275
-0.25%
$ -- $ 4
Yesterday, at 12 PM $ 0.0₅275
+0.25%
$ -- $ 83
Yesterday, at 11 AM $ 0.0₅275
-0.16%
$ -- $ 83
Yesterday, at 10 AM $ 0.0₅276
+0.22%
$ -- $ 83
Yesterday, at 9 AM $ 0.0₅275
-0.79%
$ -- $ 83
Yesterday, at 8 AM $ 0.0₅278
+0.07%
$ -- $ 80
Yesterday, at 7 AM $ 0.0₅277
+0.05%
$ -- $ 79
Yesterday, at 6 AM $ 0.0₅277
-0.07%
$ -- $ 80
Yesterday, at 5 AM $ 0.0₅277
+0.33%
$ -- $ 79
Yesterday, at 4 AM $ 0.0₅275
+0.43%
$ -- $ 79
Yesterday, at 3 AM $ 0.0₅275
-0.10%
$ -- $ 79
Yesterday, at 2 AM $ 0.0₅277
-0.19%
$ -- $ 79
Yesterday, at 1 AM $ 0.0₅276
-0.27%
$ -- $ 79
Yesterday, at 12 AM $ 0.0₅277
+0.42%
$ -- $ 79
May 13, 11 PM $ 0.0₅276
-0.17%
$ -- $ 79
May 13, 10 PM $ 0.0₅276
-0.19%
$ -- $ 79
May 13, 9 PM $ 0.0₅276
-0.26%
$ -- $ 79
May 13, 8 PM $ 0.0₅277
+0.29%
$ -- $ 79
May 13, 7 PM $ 0.0₅276
-0.14%
$ -- $ 79
May 13, 6 PM $ 0.0₅277
+0.23%
$ -- $ 80
May 13, 5 PM $ 0.0₅276
+0.23%
$ -- $ 79
May 13, 4 PM $ 0.0₅275
+0.25%
$ -- $ 79
May 13, 3 PM $ 0.0₅276
-0.55%
$ -- $ 79
May 13, 2 PM $ 0.0₅277
+0.12%
$ -- $ 80
May 13, 1 PM $ 0.0₅278
-0.36%
$ -- $ 80
May 13, 12 PM $ 0.0₅279
-1.11%
$ -- $ 81
May 10, 1 AM $ 0.0₅303
+0.00%
$ -- $ 198
May 10, 12 AM $ 0.0₅303
-0.01%
$ -- $ 198
May 9, 11 PM $ 0.0₅303
-0.18%
$ -- $ 198
May 9, 10 PM $ 0.0₅304
+0.00%
$ -- $ 198
May 9, 9 PM $ 0.0₅304
-0.01%
$ -- $ 198
May 9, 8 PM $ 0.0₅304
-0.11%
$ -- $ 198
May 9, 7 PM $ 0.0₅304
-0.10%
$ -- $ 198
Download