Unishop.ai Historical Data

Unishop.ai
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.157
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.16
+0.00%
$ -- $ 4
Oct 1, 2025 $ 0.246
+0.00%
$ -- $ 6
Sep 28, 2025 $ 0.219
+13.68%
$ -- $ 26
Sep 27, 2025 $ 0.199
+5.12%
$ -- $ 12
Sep 24, 2025 $ 0.21
+32.50%
$ 5,141 $ 5
Sep 23, 2025 $ 0.159
-1.27%
$ 3,891 $ 4
Sep 22, 2025 $ 0.161
-3.40%
$ 3,956 $ 10
Sep 21, 2025 $ 0.154
-30.69%
$ 3,755 $ 78
Sep 20, 2025 $ 0.274
+7.27%
$ 6,687 $ 8
Sep 19, 2025 $ 0.256
+0.13%
$ 6,212 $ 0
Sep 12, 2025 $ 0.438
-0.18%
$ -- $ 5
Sep 11, 2025 $ 0.438
+7.54%
$ 10,580 $ 6
Sep 10, 2025 $ 0.408
-6.63%
$ 9,826 $ 12
Sep 9, 2025 $ 0.437
-12.63%
$ 10,540 $ 6
Sep 8, 2025 $ 0.502
+63.99%
$ 12,110 $ 105
Sep 7, 2025 $ 0.305
+0.94%
$ 7,346 $ 15
Sep 6, 2025 $ 0.455
+78.05%
$ 10,938 $ 75
Sep 5, 2025 $ 0.214
-1.01%
$ 5,147 $ 31
Sep 4, 2025 $ 0.142
-0.01%
$ 3,397 $ 0
Sep 3, 2025 $ 0.142
-17.70%
$ 3,387 $ 5
Sep 2, 2025 $ 0.172
-5.44%
$ 4,099 $ 7
Sep 1, 2025 $ 0.169
+10.96%
$ 4,015 $ 18
Aug 25, 2025 $ 0.11
+0.14%
$ -- $ 1
Aug 24, 2025 $ 0.11
-6.09%
$ 2,597 $ 1
Aug 23, 2025 $ 0.117
-11.59%
$ 2,754 $ 3
Aug 22, 2025 $ 0.132
-0.70%
$ 3,119 $ 9
Aug 15, 2025 $ 0.197
+0.00%
$ -- $ 10
Aug 14, 2025 $ 0.197
-0.03%
$ 4,571 $ 13
Aug 13, 2025 $ 0.327
-9.01%
$ 7,588 $ 20
Aug 12, 2025 $ 0.594
+154.08%
$ 13,786 $ 256
Aug 11, 2025 $ 0.234
-1.16%
$ 5,428 $ 0
Aug 10, 2025 $ 0.237
-46.66%
$ 5,469 $ 122
Aug 3, 2025 $ 0.256
-0.02%
$ -- $ 13
Aug 2, 2025 $ 0.256
-0.12%
$ 5,857 $ 109
Aug 1, 2025 $ 0.269
-1.19%
$ 6,144 $ 3
Jul 24, 2025 $ 0.198
-0.05%
$ 4,471 $ 3
Jul 23, 2025 $ 0.199
-13.50%
$ 4,476 $ 4
Jul 22, 2025 $ 0.229
-8.60%
$ 5,153 $ 3
Jul 21, 2025 $ 0.251
-1.22%
$ 5,638 $ 0
Jul 20, 2025 $ 0.254
-5.53%
$ 5,703 $ 2
Jul 19, 2025 $ 0.269
-6.75%
$ 6,029 $ 15
Jul 18, 2025 $ 0.431
-0.24%
$ 9,632 $ 0.01
Jul 11, 2025 $ 0.524
-0.92%
$ -- $ 0.01
Jul 10, 2025 $ 0.529
-0.08%
$ 11,673 $ 0
Jul 9, 2025 $ 0.529
-0.34%
$ 11,644 $ 1
Jul 8, 2025 $ 0.531
-13.21%
$ 11,677 $ 34
Jul 7, 2025 $ 0.611
-0.06%
$ 13,313 $ 59
Jun 30, 2025 $ 0.605
+0.26%
$ -- $ 54
Jun 29, 2025 $ 0.602
+16.67%
$ 12,860 $ 297
Download