Unishop.ai Historical Data

Unishop.ai
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.157
-1.61%
$ -- $ 5
Sep 29 $ 0.246
+0.00%
$ -- $ 6
Sep 22 $ 0.199
+19.25%
$ -- $ 31
Sep 15 $ 0.274
+7.55%
$ 3,755 $ 8
Sep 8 $ 0.438
+43.25%
$ -- $ 134
Sep 1 $ 0.455
+199.48%
$ 7,346 $ 135
Aug 25 $ 0.11
+0.14%
$ -- $ 1
Aug 18 $ 0.117
-12.43%
$ 2,597 $ 11
Aug 11 $ 0.197
-16.78%
$ -- $ 299
Jul 28 $ 0.256
-5.98%
$ -- $ 112
Jul 21 $ 0.198
-21.86%
$ -- $ 10
Jul 14 $ 0.269
-37.71%
$ 5,703 $ 15
Jul 7 $ 0.524
-14.36%
$ -- $ 93
Jun 30 $ 0.605
+0.26%
$ -- $ 54
Jun 23 $ 0.574
-2.95%
$ 12,860 $ 27
Jun 16 $ 0.771
-4.50%
$ 12,400 $ 263
Jun 9 $ 0.667
+2.37%
$ -- $ 120
Jun 2 $ 0.653
-16.02%
$ 13,148 $ 596
Download