7ELEVEN Historical Data

7E Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00002
-6.29%
$ -- $ 64,116
Dec 14, 2019 $ 0.0000214
-7.93%
$ -- $ 71,068
Dec 13, 2019 $ 0.0000232
-11.41%
$ -- $ 258,955
Dec 12, 2019 $ 0.0000262
+0.89%
$ -- $ 12,579
Dec 11, 2019 $ 0.0000259
-1.15%
$ -- $ 232,825
Dec 10, 2019 $ 0.0000262
-1.36%
$ -- $ 18,176
Dec 9, 2019 $ 0.0000266
-7.36%
$ -- $ 174,674
Dec 8, 2019 $ 0.0000287
-12.28%
$ -- $ 102,147
Dec 7, 2019 $ 0.0000327
+8.94%
$ -- $ 73,752
Dec 6, 2019 $ 0.00003
-9.38%
$ -- $ 5,348
Dec 5, 2019 $ 0.0000332
+2.11%
$ -- $ 269,802
Dec 4, 2019 $ 0.0000328
-4.57%
$ -- $ 630,003
Dec 3, 2019 $ 0.0000344
+3.84%
$ -- $ 378,252
Dec 2, 2019 $ 0.0000331
-4.92%
$ -- $ 7,525
Dec 1, 2019 $ 0.0000348
-0.72%
$ -- $ 70,700
Nov 30, 2019 $ 0.0000351
-2.01%
$ -- $ 22,123
Nov 29, 2019 $ 0.0000358
-1.85%
$ -- $ 76,991
Nov 28, 2019 $ 0.0000365
-1.26%
$ -- $ 20,450
Nov 27, 2019 $ 0.000037
+8.65%
$ -- $ 72,140
Nov 26, 2019 $ 0.0000341
+0.13%
$ -- $ 12,131
Nov 25, 2019 $ 0.0000339
-8.06%
$ -- $ 135,342
Nov 24, 2019 $ 0.0000369
+0.46%
$ -- $ 59,112
Nov 23, 2019 $ 0.0000367
-3.70%
$ -- $ 33,716
Nov 22, 2019 $ 0.000038
-7.07%
$ -- $ 1,907
Nov 21, 2019 $ 0.0000409
+1.33%
$ -- $ 4,511
Nov 20, 2019 $ 0.0000404
+19.64%
$ -- $ 6,614
Nov 19, 2019 $ 0.0000337
+55.98%
$ -- $ 9,552
Nov 18, 2019 $ 0.0000216
-34.76%
$ -- $ 5,371
Nov 17, 2019 $ 0.0000332
+1.02%
$ -- $ 618
Nov 16, 2019 $ 0.0000329
-4.31%
$ -- $ 5,422
Nov 15, 2019 $ 0.0000344
-11.75%
$ -- $ 16,934
Nov 14, 2019 $ 0.0000389
+4.01%
$ -- $ 12,750
Nov 13, 2019 $ 0.0000374
-9.24%
$ -- $ 3,805
Nov 12, 2019 $ 0.0000412
+5.94%
$ -- $ 6,968
Nov 11, 2019 $ 0.0000389
-6.76%
$ -- $ 3,647
Nov 10, 2019 $ 0.0000418
-6.50%
$ -- $ 9,894
Nov 9, 2019 $ 0.0000447
+5.40%
$ -- $ 16,359
Nov 8, 2019 $ 0.0000424
-5.98%
$ -- $ 4,703
Nov 7, 2019 $ 0.0000451
-2.35%
$ -- $ 4,706
Nov 6, 2019 $ 0.0000462
-2.40%
$ -- $ 5,177
Nov 5, 2019 $ 0.0000473
+5.96%
$ -- $ 6,655
Nov 4, 2019 $ 0.0000446
-1.64%
$ -- $ 2,271
Nov 3, 2019 $ 0.0000453
-0.94%
$ -- $ 5,741
Nov 2, 2019 $ 0.0000458
+0.21%
$ -- $ 4,444
Nov 1, 2019 $ 0.0000457
-3.76%
$ -- $ 12,063
Oct 31, 2019 $ 0.0000475
+8.42%
$ -- $ 840
Oct 30, 2019 $ 0.0000438
-14.57%
$ -- $ 7,740
Oct 29, 2019 $ 0.0000512
+4.45%
$ -- $ 22,920
Oct 28, 2019 $ 0.0000491
-0.94%
$ -- $ 3,494
Oct 27, 2019 $ 0.0000496
-1.44%
$ -- $ 6,389