Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7ELEVEN Historical Data

7E Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00002
-6.29%
$-- $64,116
Dec 14, 2019 $0.0000214
-7.93%
$-- $71,068
Dec 13, 2019 $0.0000232
-11.41%
$-- $258,955
Dec 12, 2019 $0.0000262
+0.89%
$-- $12,579
Dec 11, 2019 $0.0000259
-1.15%
$-- $232,825
Dec 10, 2019 $0.0000262
-1.36%
$-- $18,176
Dec 9, 2019 $0.0000266
-7.36%
$-- $174,674
Dec 8, 2019 $0.0000287
-12.28%
$-- $102,147
Dec 7, 2019 $0.0000327
+8.94%
$-- $73,752
Dec 6, 2019 $0.00003
-9.38%
$-- $5,348
Dec 5, 2019 $0.0000332
+2.11%
$-- $269,802
Dec 4, 2019 $0.0000328
-4.57%
$-- $630,003
Dec 3, 2019 $0.0000344
+3.84%
$-- $378,252
Dec 2, 2019 $0.0000331
-4.92%
$-- $7,525
Dec 1, 2019 $0.0000348
-0.72%
$-- $70,700
Nov 30, 2019 $0.0000351
-2.01%
$-- $22,123
Nov 29, 2019 $0.0000358
-1.85%
$-- $76,991
Nov 28, 2019 $0.0000365
-1.26%
$-- $20,450
Nov 27, 2019 $0.000037
+8.65%
$-- $72,140
Nov 26, 2019 $0.0000341
+0.13%
$-- $12,131
Nov 25, 2019 $0.0000339
-8.06%
$-- $135,342
Nov 24, 2019 $0.0000369
+0.46%
$-- $59,112
Nov 23, 2019 $0.0000367
-3.70%
$-- $33,716
Nov 22, 2019 $0.000038
-7.07%
$-- $1,907
Nov 21, 2019 $0.0000409
+1.33%
$-- $4,511
Nov 20, 2019 $0.0000404
+19.64%
$-- $6,614
Nov 19, 2019 $0.0000337
+55.98%
$-- $9,552
Nov 18, 2019 $0.0000216
-34.76%
$-- $5,371
Nov 17, 2019 $0.0000332
+1.02%
$-- $618
Nov 16, 2019 $0.0000329
-4.31%
$-- $5,422
Nov 15, 2019 $0.0000344
-11.75%
$-- $16,934
Nov 14, 2019 $0.0000389
+4.01%
$-- $12,750
Nov 13, 2019 $0.0000374
-9.24%
$-- $3,805
Nov 12, 2019 $0.0000412
+5.94%
$-- $6,968
Nov 11, 2019 $0.0000389
-6.76%
$-- $3,647
Nov 10, 2019 $0.0000418
-6.50%
$-- $9,894
Nov 9, 2019 $0.0000447
+5.40%
$-- $16,359
Nov 8, 2019 $0.0000424
-5.98%
$-- $4,703
Nov 7, 2019 $0.0000451
-2.35%
$-- $4,706
Nov 6, 2019 $0.0000462
-2.40%
$-- $5,177
Nov 5, 2019 $0.0000473
+5.96%
$-- $6,655
Nov 4, 2019 $0.0000446
-1.64%
$-- $2,271
Nov 3, 2019 $0.0000453
-0.94%
$-- $5,741
Nov 2, 2019 $0.0000458
+0.21%
$-- $4,444
Nov 1, 2019 $0.0000457
-3.76%
$-- $12,063
Oct 31, 2019 $0.0000475
+8.42%
$-- $840
Oct 30, 2019 $0.0000438
-14.57%
$-- $7,740
Oct 29, 2019 $0.0000512
+4.45%
$-- $22,920
Oct 28, 2019 $0.0000491
-0.94%
$-- $3,494
Oct 27, 2019 $0.0000496
-1.44%
$-- $6,389