7ELEVEN Historical Data

7E
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0₆249
+3.63%
$ -- $ 2
Mar 27, 2022 $ 0.0₆241
+203.31%
$ -- $ 2
Mar 26, 2022 $ 0.0₇795
-35.41%
$ -- $ 0.1
Mar 25, 2022 $ 0.0₆231
+0.79%
$ -- $ 0
Mar 24, 2022 $ 0.0₆229
+1.02%
$ -- $ 0
Mar 14, 2022 $ 0.0₆223
+1.53%
$ -- $ 0
Mar 13, 2022 $ 0.0₆22
-1.06%
$ -- $ 0
Mar 5, 2022 $ 0.0₆115
+4.13%
$ -- $ 249
Mar 4, 2022 $ 0.0₆111
+0.35%
$ -- $ 240
Mar 3, 2022 $ 0.0₆243
-0.51%
$ -- $ 1
Mar 2, 2022 $ 0.0₆245
-1.05%
$ -- $ 1
Mar 1, 2022 $ 0.0₆246
-0.38%
$ -- $ 0
Feb 28, 2022 $ 0.0₆245
+12.84%
$ -- $ 0
Feb 27, 2022 $ 0.0₆217
-3.21%
$ -- $ 3
Feb 24, 2022 $ 0.0₆219
-3.58%
$ -- $ 1
Feb 23, 2022 $ 0.0₆228
-3.88%
$ -- $ 1
Feb 22, 2022 $ 0.0₆241
+1.47%
$ -- $ 1
Feb 21, 2022 $ 0.0₆238
+2.28%
$ -- $ 1
Feb 20, 2022 $ 0.0₆233
-2.39%
$ -- $ 0
Feb 19, 2022 $ 0.0₆238
-0.02%
$ -- $ 0
Feb 18, 2022 $ 0.0₆235
+0.69%
$ -- $ 0
Feb 17, 2022 $ 0.0₆234
-10.83%
$ -- $ 0
Feb 11, 2022 $ 0.0₆255
-0.31%
$ -- $ 1
Feb 10, 2022 $ 0.0₆257
-2.81%
$ -- $ 1
Feb 6, 2022 $ 0.0000303
+0.20%
$ -- $ 2
Feb 5, 2022 $ 0.0000301
+1.23%
$ -- $ 2
Nov 19, 2021 $ 0.00058
+1.74%
$ -- $ 3
Nov 18, 2021 $ 0.000568
-0.86%
$ -- $ 3
Oct 21, 2021 $ 0.0000409
-1.48%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.88%
$ -- $ 0
Sep 15, 2021 $ 0.000481
+2.17%
$ -- $ 29
Sep 14, 2021 $ 0.00047
+0.30%
$ -- $ 28
Aug 31, 2021 $ 0.0000343
+6.21%
$ -- $ 0
Aug 30, 2021 $ 0.0000323
+2.09%
$ -- $ 0
Aug 12, 2021 $ 0.0000304
-3.92%
$ -- $ 39
Aug 11, 2021 $ 0.0000316
-3.11%
$ -- $ 50
Jul 22, 2021 $ 0.0000202
+1.62%
$ -- $ 30
Jul 21, 2021 $ 0.0000199
+11.39%
$ -- $ 50
Jul 20, 2021 $ 0.0000179
-0.90%
$ -- $ 10
Jun 14, 2021 $ 0.000391
-0.05%
$ -- $ 16
Jun 13, 2021 $ 0.00039
+9.93%
$ -- $ 16
Jun 12, 2021 $ 0.000355
-4.71%
$ -- $ 14
Jun 11, 2021 $ 0.000373
-0.20%
$ -- $ 7
May 27, 2021 $ 0.00039
-0.68%
$ -- $ 4
May 26, 2021 $ 0.000393
+2.64%
$ -- $ 4
May 25, 2021 $ 0.000382
-1.04%
$ -- $ 348
May 24, 2021 $ 0.000386
+0.37%
$ -- $ 351
May 17, 2021 $ 0.000429
-7.51%
$ -- $ 9
May 16, 2021 $ 0.000464
+0.83%
$ -- $ 9
Apr 20, 2021 $ 0.0000233
+6.73%
$ -- $ 117
Download