7ELEVEN Historical Data

7E Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00005
-5.14%
$ -- $ 20,199
Oct 25, 2019 $ 0.0000527
+8.01%
$ -- $ 20,861
Oct 24, 2019 $ 0.0000488
+2.92%
$ -- $ 55,737
Oct 23, 2019 $ 0.0000474
-5.99%
$ -- $ 25,710
Oct 22, 2019 $ 0.0000504
+3.10%
$ -- $ 1,481
Oct 21, 2019 $ 0.0000489
+2.92%
$ -- $ 9,817
Oct 20, 2019 $ 0.0000475
-6.03%
$ -- $ 3,106
Oct 19, 2019 $ 0.0000505
-0.52%
$ -- $ 9,788
Oct 18, 2019 $ 0.0000508
+9.54%
$ -- $ 7,622
Oct 17, 2019 $ 0.0000464
-15.76%
$ -- $ 17,567
Oct 16, 2019 $ 0.0000551
-10.45%
$ -- $ 12,841
Oct 15, 2019 $ 0.0000615
-4.83%
$ -- $ 29,757
Oct 14, 2019 $ 0.0000646
+10.97%
$ -- $ 1,944
Oct 13, 2019 $ 0.0000582
-5.11%
$ -- $ 6,482
Oct 12, 2019 $ 0.0000615
-5.91%
$ -- $ 566
Oct 11, 2019 $ 0.0000654
-2.05%
$ -- $ 10,410
Oct 10, 2019 $ 0.0000667
-1.81%
$ -- $ 2,612
Oct 9, 2019 $ 0.0000677
+6.39%
$ -- $ 4,941
Oct 8, 2019 $ 0.0000635
+2.80%
$ -- $ 6,210
Oct 7, 2019 $ 0.0000618
+0.08%
$ -- $ 6,422
Oct 6, 2019 $ 0.0000619
-0.13%
$ -- $ 1,950
Oct 5, 2019 $ 0.000062
-2.60%
$ -- $ 5,866
Oct 4, 2019 $ 0.0000639
+3.04%
$ -- $ 2,908
Oct 3, 2019 $ 0.000062
-14.97%
$ -- $ 8,642
Oct 2, 2019 $ 0.0000729
+13.51%
$ -- $ 7,274
Oct 1, 2019 $ 0.0000642
-3.64%
$ -- $ 6,087
Sep 30, 2019 $ 0.0000666
+11.68%
$ -- $ 3,827
Sep 29, 2019 $ 0.0000597
-5.20%
$ -- $ 1,014
Sep 28, 2019 $ 0.000063
-2.67%
$ -- $ 8,375
Sep 27, 2019 $ 0.0000647
+10.32%
$ -- $ 8,044
Sep 26, 2019 $ 0.0000586
-7.44%
$ -- $ 7,016
Sep 25, 2019 $ 0.0000633
-1.14%
$ -- $ 38,186
Sep 24, 2019 $ 0.0000634
-12.50%
$ -- $ 15,153
Sep 23, 2019 $ 0.0000725
-7.41%
$ -- $ 12,185
Sep 22, 2019 $ 0.0000783
+0.53%
$ -- $ 567
Sep 21, 2019 $ 0.0000779
+2.17%
$ -- $ 1,948
Sep 20, 2019 $ 0.0000762
-4.45%
$ -- $ 7,068
Sep 19, 2019 $ 0.0000798
+1.98%
$ -- $ 6,336
Sep 18, 2019 $ 0.0000783
+7.35%
$ -- $ 5,957
Sep 17, 2019 $ 0.0000729
+5.84%
$ -- $ 2,050
Sep 16, 2019 $ 0.0000689
-0.73%
$ -- $ 9,059
Sep 15, 2019 $ 0.0000694
-1.83%
$ -- $ 6,055
Sep 14, 2019 $ 0.0000707
-3.28%
$ -- $ 5,722
Sep 13, 2019 $ 0.0000731
+9.74%
$ -- $ 7,295
Sep 12, 2019 $ 0.0000667
+1.94%
$ -- $ 2,252
Sep 11, 2019 $ 0.0000652
-0.79%
$ -- $ 465
Sep 10, 2019 $ 0.0000659
-3.97%
$ -- $ 11,760
Sep 9, 2019 $ 0.0000685
-7.32%
$ -- $ 11,215
Sep 8, 2019 $ 0.0000739
+6.93%
$ -- $ 3,205
Sep 7, 2019 $ 0.0000691
+7.81%
$ -- $ 1,799