7ELEVEN Historical Data

7E Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0000641
-2.51%
$ -- $ 10,319
Sep 5, 2019 $ 0.0000658
-0.61%
$ -- $ 224
Sep 4, 2019 $ 0.000066
-5.62%
$ -- $ 4,283
Sep 3, 2019 $ 0.0000699
-0.05%
$ -- $ 3,083
Sep 2, 2019 $ 0.0000701
+0.23%
$ -- $ 39,274
Sep 1, 2019 $ 0.0000701
-1.78%
$ -- $ 114
Aug 31, 2019 $ 0.0000714
-6.06%
$ -- $ 363
Aug 30, 2019 $ 0.000076
+6.59%
$ -- $ 1,935
Aug 29, 2019 $ 0.0000713
-12.98%
$ -- $ 4,453
Aug 28, 2019 $ 0.000082
+15.75%
$ -- $ 58,192
Aug 27, 2019 $ 0.0000708
-1.24%
$ -- $ 6,225
Aug 26, 2019 $ 0.0000715
+0.54%
$ -- $ 652
Aug 25, 2019 $ 0.0000711
+0.77%
$ -- $ 108,756
Aug 24, 2019 $ 0.0000705
-4.75%
$ -- $ 1,827
Aug 23, 2019 $ 0.000074
-3.23%
$ -- $ 30,377
Aug 22, 2019 $ 0.0000765
-1.84%
$ -- $ 6,063
Aug 21, 2019 $ 0.000078
-3.54%
$ -- $ 2,519
Aug 20, 2019 $ 0.0000809
-0.57%
$ -- $ 34,846
Aug 19, 2019 $ 0.0000809
+3.66%
$ -- $ 89,848
Aug 18, 2019 $ 0.0000781
+7.53%
$ -- $ 60,540
Aug 17, 2019 $ 0.0000725
-2.63%
$ -- $ 4,035
Aug 16, 2019 $ 0.0000742
+3.60%
$ -- $ 23,458
Aug 15, 2019 $ 0.0000713
-24.07%
$ -- $ 26,414
Aug 14, 2019 $ 0.0000936
+14.86%
$ -- $ 103,679
Aug 13, 2019 $ 0.0000815
+2.07%
$ -- $ 1,739
Aug 12, 2019 $ 0.0000799
-1.37%
$ -- $ 2,402
Aug 11, 2019 $ 0.000081
-4.66%
$ -- $ 2,514
Aug 10, 2019 $ 0.0000849
+5.02%
$ -- $ 1,613
Aug 9, 2019 $ 0.0000811
-4.23%
$ -- $ 159
Aug 8, 2019 $ 0.0000848
-26.96%
$ -- $ 585
Aug 7, 2019 $ 0.000116
+3.08%
$ -- $ 17,163
Aug 6, 2019 $ 0.000113
+29.46%
$ -- $ 50,725
Aug 5, 2019 $ 0.000087
-2.36%
$ -- $ 10,542
Aug 4, 2019 $ 0.0000891
+3.14%
$ -- $ 6,281
Aug 3, 2019 $ 0.0000864
+4.88%
$ -- $ 10,795
Aug 2, 2019 $ 0.0000824
-11.78%
$ -- $ 6,522
Aug 1, 2019 $ 0.0000934
-6.31%
$ -- $ 76,288
Jul 31, 2019 $ 0.0000997
+13.47%
$ -- $ 5,443
Jul 30, 2019 $ 0.0000879
-11.55%
$ -- $ 28,785
Jul 29, 2019 $ 0.0000993
-17.74%
$ -- $ 33,184
Jul 28, 2019 $ 0.000121
+11.99%
$ -- $ 9,754
Jul 27, 2019 $ 0.000108
-1.70%
$ -- $ 1,600
Jul 26, 2019 $ 0.00011
-16.81%
$ -- $ 9,887
Jul 25, 2019 $ 0.000132
+10.73%
$ -- $ 40,006
Jul 24, 2019 $ 0.000119
-6.06%
$ -- $ 495
Jul 23, 2019 $ 0.000127
+2.52%
$ -- $ 25,682
Jul 22, 2019 $ 0.000124
-15.22%
$ -- $ 23,127
Jul 21, 2019 $ 0.000146
-2.72%
$ -- $ 5,936
Jul 20, 2019 $ 0.00015
-1.80%
$ -- $ 27,213
Jul 19, 2019 $ 0.000153
-0.53%
$ -- $ 49,986