Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉109
+0.00%
$ 45,794 $ 68
Yesterday $ 0.0₉107
+0.00%
$ -- $ 26
Jun 30, 2026 $ 0.0₉105
-1.15%
$ -- $ 50
Jun 29, 2026 $ 0.0₉108
+1.14%
$ 45,195 $ 85
Jun 28, 2026 $ 0.0₉108
+0.00%
$ -- $ 1,873
Jun 27, 2026 $ 0.0₉11
-10.86%
$ 46,200 $ 1,894
Jun 26, 2026 $ 0.0₉122
+1.58%
$ -- $ 32
Jun 25, 2026 $ 0.0₉159
+28.22%
$ 66,688 $ 92
Jun 24, 2026 $ 0.0₉139
+10.52%
$ 58,197 $ 92
Jun 23, 2026 $ 0.0₉124
-7.01%
$ -- $ 424
Jun 22, 2026 $ 0.0₉135
+0.00%
$ -- $ 12
Jun 21, 2026 $ 0.0₉134
+0.26%
$ 56,334 $ 13
Jun 20, 2026 $ 0.0₉133
+0.02%
$ -- $ 9
Jun 19, 2026 $ 0.0₉132
-1.03%
$ 55,375 $ 1,268
Jun 18, 2026 $ 0.0₉134
+11.30%
$ 56,272 $ 1,066
Jun 17, 2026 $ 0.0₉125
+8.38%
$ 52,431 $ 951
Jun 16, 2026 $ 0.0₉116
-18.59%
$ 48,727 $ 1,596
Jun 15, 2026 $ 0.0₉144
+1.58%
$ 60,537 $ 125
Jun 14, 2026 $ 0.0₉141
-4.53%
$ 59,062 $ 660
Jun 13, 2026 $ 0.0₉147
+9.57%
$ 61,556 $ 1,106
Jun 12, 2026 $ 0.0₉134
-1.46%
$ 56,365 $ 240
Jun 11, 2026 $ 0.0₉136
+6.47%
$ 57,161 $ 458
Jun 10, 2026 $ 0.0₉128
-2.48%
$ 53,552 $ 387
Jun 9, 2026 $ 0.0₉132
-3.38%
$ -- $ 117
Jun 8, 2026 $ 0.0₉136
+8.19%
$ -- $ 2,059
Jun 7, 2026 $ 0.0₉127
+7.28%
$ 53,326 $ 1,140
Jun 6, 2026 $ 0.0₉118
+3.06%
$ 49,351 $ 205
Jun 5, 2026 $ 0.0₉115
-4.32%
$ 48,331 $ 161
Jun 4, 2026 $ 0.0₉12
-0.06%
$ -- $ 402
Jun 3, 2026 $ 0.0₉122
-3.37%
$ 51,246 $ 526
Jun 2, 2026 $ 0.0₉13
-3.24%
$ 54,692 $ 438
Jun 1, 2026 $ 0.0₉137
-3.15%
$ -- $ 848
May 31, 2026 $ 0.0₉143
-4.21%
$ 59,910 $ 566
May 30, 2026 $ 0.0₉148
+20.44%
$ 62,047 $ 1,642
May 29, 2026 $ 0.0₉123
-7.86%
$ 51,584 $ 1,348
May 28, 2026 $ 0.0₉135
+2.55%
$ 56,509 $ 49
May 27, 2026 $ 0.0₉134
-0.41%
$ 56,448 $ 260
May 26, 2026 $ 0.0₉135
-7.15%
$ 56,530 $ 767
May 25, 2026 $ 0.0₉146
-0.53%
$ 61,455 $ 110
May 24, 2026 $ 0.0₉146
-2.01%
$ 61,207 $ 277
May 23, 2026 $ 0.0₉148
-0.55%
$ 61,952 $ 457
May 22, 2026 $ 0.0₉149
-1.32%
$ 62,599 $ 418
May 21, 2026 $ 0.0₉146
-3.42%
$ 61,473 $ 620
May 20, 2026 $ 0.0₉152
+1.91%
$ 63,859 $ 254
May 19, 2026 $ 0.0₉149
-0.18%
$ 62,390 $ 267
May 18, 2026 $ 0.0₉158
+3.05%
$ 66,469 $ 1,224
May 17, 2026 $ 0.0₉154
+3.94%
$ 64,504 $ 464
May 16, 2026 $ 0.0₉141
+0.00%
$ -- $ 174
May 15, 2026 $ 0.0₉148
-2.41%
$ 62,028 $ 2,073
May 14, 2026 $ 0.0₉151
+19.94%
$ 63,600 $ 3,934
Download