Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉15
+0.00%
$ 63,468 $ 2,128
Yesterday $ 0.0₉184
-1.45%
$ 77,433 $ 532
May 6, 2026 $ 0.0₉19
-0.75%
$ 79,758 $ 1,106
May 5, 2026 $ 0.0₉192
+33.02%
$ 80,520 $ 20,914
May 4, 2026 $ 0.0₉145
-0.28%
$ 60,835 $ 2,227
May 3, 2026 $ 0.0₉146
+5.33%
$ 61,421 $ 2,229
May 2, 2026 $ 0.0₉141
+5.76%
$ 59,170 $ 1,183
May 1, 2026 $ 0.0₉133
-12.85%
$ 55,680 $ 2,996
Apr 30, 2026 $ 0.0₉143
-1.70%
$ 59,963 $ 1,254
Apr 29, 2026 $ 0.0₉145
-5.43%
$ 60,953 $ 1,579
Apr 28, 2026 $ 0.0₉153
-2.03%
$ 64,385 $ 618
Apr 27, 2026 $ 0.0₉157
-9.38%
$ 65,854 $ 3,645
Apr 26, 2026 $ 0.0₉173
-9.34%
$ 72,678 $ 5,669
Apr 25, 2026 $ 0.0₉191
-10.77%
$ 80,379 $ 1,511
Apr 24, 2026 $ 0.0₉214
-7.74%
$ 90,047 $ 3,136
Apr 23, 2026 $ 0.0₉234
-11.69%
$ 98,322 $ 12,685
Apr 22, 2026 $ 0.0₉267
-4.44%
$ 112,214 $ 11,456
Apr 21, 2026 $ 0.0₉279
-17.92%
$ 117,140 $ 12,628
Apr 20, 2026 $ 0.0₉339
+123.14%
$ 142,472 $ 26,659
Apr 19, 2026 $ 0.0₉151
+28.47%
$ 63,446 $ 5,002
Apr 18, 2026 $ 0.0₉118
-35.91%
$ 49,463 $ 8,920
Apr 17, 2026 $ 0.0₉184
+108.78%
$ 77,191 $ 15,892
Apr 16, 2026 $ 0.0₁₀884
+1.53%
$ 37,133 $ 39
Apr 15, 2026 $ 0.0₁₀869
-1.56%
$ 36,495 $ 222
Apr 14, 2026 $ 0.0₁₀88
+0.19%
$ 36,979 $ 84
Apr 13, 2026 $ 0.0₁₀868
+3.65%
$ 36,468 $ 493
Apr 12, 2026 $ 0.0₁₀833
-2.33%
$ 34,972 $ 38
Apr 11, 2026 $ 0.0₁₀858
+0.78%
$ 36,037 $ 23
Apr 10, 2026 $ 0.0₁₀856
+1.38%
$ 35,934 $ 366
Apr 9, 2026 $ 0.0₁₀851
-1.77%
$ 35,752 $ 279
Apr 8, 2026 $ 0.0₁₀875
-3.05%
$ 36,736 $ 118
Apr 7, 2026 $ 0.0₁₀881
+0.90%
$ 37,017 $ 28
Apr 6, 2026 $ 0.0₁₀874
+0.14%
$ 36,713 $ 80
Apr 5, 2026 $ 0.0₁₀854
-1.33%
$ -- $ 142
Apr 4, 2026 $ 0.0₁₀862
+1.61%
$ 36,222 $ 58
Apr 3, 2026 $ 0.0₁₀85
+1.93%
$ 35,686 $ 1,769
Apr 2, 2026 $ 0.0₁₀834
-0.95%
$ 35,009 $ 397
Apr 1, 2026 $ 0.0₁₀853
-0.10%
$ 35,847 $ 88
Mar 31, 2026 $ 0.0₁₀854
-1.36%
$ 35,884 $ 308
Mar 30, 2026 $ 0.0₁₀863
-3.00%
$ 36,234 $ 203
Mar 29, 2026 $ 0.0₁₀877
-3.53%
$ 36,825 $ 272
Mar 28, 2026 $ 0.0₁₀915
+0.31%
$ 38,433 $ 79
Mar 27, 2026 $ 0.0₁₀911
-3.85%
$ 38,271 $ 70
Mar 26, 2026 $ 0.0₁₀946
-1.98%
$ -- $ 360
Mar 25, 2026 $ 0.0₁₀953
+2.08%
$ 40,006 $ 135
Mar 24, 2026 $ 0.0₁₀931
+0.00%
$ -- $ 172
Mar 23, 2026 $ 0.0₁₀942
+1.84%
$ 39,560 $ 741
Mar 22, 2026 $ 0.0₁₀926
+7.80%
$ 38,886 $ 659
Mar 21, 2026 $ 0.0₁₀869
+1.29%
$ -- $ 123
Mar 20, 2026 $ 0.0₁₀856
-0.28%
$ 35,945 $ 63
Download