Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₉164
+0.00%
$ 68,810 $ 14,708
10:36 PM $ 0.0₉164
+0.00%
$ 68,742 $ 14,684
10:25 PM $ 0.0₉164
+0.00%
$ 68,757 $ 14,670
10:14 PM $ 0.0₉164
-0.31%
$ 68,757 $ 14,636
10:12 PM $ 0.0₉164
+0.00%
$ 68,757 $ 14,629
10:05 PM $ 0.0₉164
+0.00%
$ 68,999 $ 14,607
9:55 PM $ 0.0₉164
+0.00%
$ 68,999 $ 14,602
9:41 PM $ 0.0₉164
+0.00%
$ 68,999 $ 14,580
9:40 PM $ 0.0₉164
+0.00%
$ 68,999 $ 14,580
9:31 PM $ 0.0₉164
+0.00%
$ 69,000 $ 14,586
9:18 PM $ 0.0₉164
+0.00%
$ 68,884 $ 14,590
9:05 PM $ 0.0₉164
+0.00%
$ 68,834 $ 14,564
9:01 PM $ 0.0₉164
-1.76%
$ 68,834 $ 14,372
8:45 PM $ 0.0₉167
-4.24%
$ 73,157 $ 13,930
8:42 PM $ 0.0₉174
+0.00%
$ 73,157 $ 13,939
8:41 PM $ 0.0₉174
+0.00%
$ 73,157 $ 13,933
8:37 PM $ 0.0₉174
-3.03%
$ 73,213 $ 13,633
8:29 PM $ 0.0₉18
+0.00%
$ 75,558 $ 13,658
8:17 PM $ 0.0₉18
+0.00%
$ 75,560 $ 13,668
8:16 PM $ 0.0₉18
+0.00%
$ 75,560 $ 13,668
8:10 PM $ 0.0₉18
+0.00%
$ 75,553 $ 13,667
8:01 PM $ 0.0₉18
+0.00%
$ 75,553 $ 13,659
8:00 PM $ 0.0₉18
+0.00%
$ 75,553 $ 13,664
7:54 PM $ 0.0₉18
+0.00%
$ 75,535 $ 13,662
7:50 PM $ 0.0₉18
+0.00%
$ 75,535 $ 13,659
7:42 PM $ 0.0₉18
+0.00%
$ 75,488 $ 13,653
7:38 PM $ 0.0₉18
+0.00%
$ 75,479 $ 13,648
7:29 PM $ 0.0₉18
-0.84%
$ 75,488 $ 13,562
7:26 PM $ 0.0₉181
+0.00%
$ 75,488 $ 13,564
7:25 PM $ 0.0₉181
+0.00%
$ 75,488 $ 13,564
7:23 PM $ 0.0₉181
-1.05%
$ 76,124 $ 13,432
7:17 PM $ 0.0₉183
+0.00%
$ 76,976 $ 13,395
7:13 PM $ 0.0₉183
+0.00%
$ 76,976 $ 13,379
7:07 PM $ 0.0₉183
-3.15%
$ 76,968 $ 13,017
7:06 PM $ 0.0₉19
+0.00%
$ 76,968 $ 13,001
6:48 PM $ 0.0₉19
+0.00%
$ 79,639 $ 13,020
6:38 PM $ 0.0₉19
+0.00%
$ 79,677 $ 13,004
6:32 PM $ 0.0₉19
+0.00%
$ 79,643 $ 13,010
6:25 PM $ 0.0₉19
+0.00%
$ 79,716 $ 13,001
6:24 PM $ 0.0₉19
+0.00%
$ 79,716 $ 13,001
6:20 PM $ 0.0₉19
+0.00%
$ 79,716 $ 12,999
6:19 PM $ 0.0₉19
-0.93%
$ 79,685 $ 12,898
6:16 PM $ 0.0₉192
-0.76%
$ 79,685 $ 12,835
6:05 PM $ 0.0₉193
+0.00%
$ 81,059 $ 12,865
6:03 PM $ 0.0₉193
+0.00%
$ 81,059 $ 12,872
6:01 PM $ 0.0₉195
+0.00%
$ 81,059 $ 12,738
5:59 PM $ 0.0₉195
+0.00%
$ 82,049 $ 12,734
5:57 PM $ 0.0₉196
+0.00%
$ 82,049 $ 12,731
5:54 PM $ 0.0₉196
+0.00%
$ 82,146 $ 12,603
5:53 PM $ 0.0₉193
+0.00%
$ 82,146 $ 12,603
Download