Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0₉124
+0.00%
$ 52,188 $ 594
10:17 AM $ 0.0₉125
+0.00%
$ 52,556 $ 589
9:55 AM $ 0.0₉126
+0.00%
$ 50,182 $ 593
9:05 AM $ 0.0₉122
+0.00%
$ 50,182 $ 467
8:14 AM $ 0.0₉119
+0.00%
$ 50,182 $ 241
8:13 AM $ 0.0₉12
+0.00%
$ 50,182 $ 241
6:30 AM $ 0.0₉119
+0.00%
$ 49,873 $ 234
6:23 AM $ 0.0₉119
+0.00%
$ 49,873 $ 210
6:02 AM $ 0.0₉119
+0.00%
$ 49,782 $ 209
2:07 AM $ 0.0₉118
+0.00%
$ 49,590 $ 208
2:06 AM $ 0.0₉118
-0.34%
$ 49,590 $ 208
1:54 AM $ 0.0₉118
+0.00%
$ 49,709 $ 207
9:57 PM $ 0.0₉118
+0.00%
$ 49,351 $ 205
6:39 PM $ 0.0₉117
+0.60%
$ 49,250 $ 222
Download