Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉148
+0.42%
$ 59,910 $ 3,565
May 18 $ 0.0₉148
-3.96%
$ 61,207 $ 2,319
May 11 $ 0.0₉141
-16.87%
$ 64,504 $ 9,347
May 4 $ 0.0₉176
+21.35%
$ 66,922 $ 31,888
Apr 27 $ 0.0₉141
-18.58%
$ 61,421 $ 3,550
Apr 20 $ 0.0₉191
+25.89%
$ 72,678 $ 68,076
Apr 13 $ 0.0₉118
+40.58%
$ 63,446 $ 25,650
Apr 6 $ 0.0₁₀858
-1.70%
$ 34,972 $ 895
Mar 30 $ 0.0₁₀862
-3.03%
$ -- $ 2,824
Mar 23 $ 0.0₁₀915
-1.06%
$ 36,825 $ 1,558
Mar 16 $ 0.0₁₀926
+5.88%
$ 38,886 $ 1,772
Mar 9 $ 0.0₁₀859
+4.87%
$ 36,098 $ 939
Oct 6 $ 0.0₉724
+14.42%
$ -- $ 1,678
Jul 28 $ 0.0₈488
+420.70%
$ -- $ 1.41 million
Jul 21 $ 0.0₉717
-41.61%
$ 408,037 $ 1.65 million
Download